Samba Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	13.64	13.64	13.15	13.15	13.15	-1.28%	124,281
Oct 16, 2026	13.30	13.50	13.02	13.32	13.32	0.23%	60,931
Oct 15, 2026	13.49	13.85	13.05	13.29	13.29	-1.56%	490,745
Oct 14, 2026	13.80	13.80	13.30	13.50	13.50	0.45%	174,833
Oct 13, 2026	13.35	13.68	13.35	13.44	13.44	-0.44%	321,747
Oct 12, 2026	13.11	13.60	13.11	13.50	13.50	-0.52%	218,824
Oct 9, 2026	13.30	13.78	13.30	13.57	13.57	1.04%	192,549
Oct 8, 2026	13.80	13.85	13.40	13.43	13.43	-2.47%	137,471
Oct 7, 2026	14.00	14.40	13.70	13.77	13.77	-2.69%	471,688
Oct 6, 2026	13.19	14.15	12.60	14.15	14.15	10.03%	5,249,048
Oct 5, 2026	13.30	13.34	12.80	12.86	12.86	-3.60%	116,671
Oct 2, 2026	13.05	13.64	13.05	13.34	13.34	-0.67%	311,781
Oct 1, 2026	14.09	14.13	13.31	13.43	13.43	-4.07%	1,437,697
Sep 30, 2026	12.99	14.00	12.44	14.00	14.00	9.98%	2,339,025
Sep 29, 2026	12.70	13.00	12.65	12.73	12.73	0.95%	193,687
Sep 28, 2026	12.75	12.95	12.51	12.61	12.61	-1.02%	33,031
Sep 25, 2026	13.20	13.20	12.68	12.74	12.74	-1.09%	21,721
Sep 24, 2026	13.39	13.39	12.81	12.88	12.88	-0.54%	243,647
Sep 23, 2026	13.25	13.25	12.87	12.95	12.95	-0.38%	42,574
Sep 22, 2026	13.10	13.20	12.86	13.00	13.00	-	46,712
Sep 21, 2026	13.30	13.30	13.00	13.00	13.00	-0.99%	141,668
Sep 18, 2026	13.28	13.30	12.90	13.13	13.13	0.61%	146,644
Sep 17, 2026	13.05	13.20	12.90	13.05	13.05	1.08%	227,021
Sep 16, 2026	13.49	13.49	12.82	12.91	12.91	-0.69%	355,609
Sep 15, 2026	13.20	13.20	12.80	13.00	13.00	-0.08%	255,930
Sep 14, 2026	13.68	13.68	12.84	13.01	13.01	0.08%	198,534
Sep 11, 2026	13.70	13.89	12.99	13.00	13.00	-1.74%	561,786
Sep 10, 2026	13.51	13.69	13.20	13.23	13.23	-2.07%	745,677
Sep 9, 2026	13.55	13.90	13.49	13.51	13.51	0.07%	474,724
Sep 8, 2026	13.84	13.84	13.35	13.50	13.50	-1.46%	372,982
Sep 7, 2026	13.89	13.89	13.45	13.70	13.70	-0.29%	77,858
Sep 4, 2026	13.90	13.90	13.40	13.74	13.74	0.37%	341,351
Sep 3, 2026	13.50	13.78	13.36	13.69	13.69	1.41%	538,595
Sep 2, 2026	13.00	13.69	13.00	13.50	13.50	-0.81%	324,703
Sep 1, 2026	13.70	13.70	13.46	13.61	13.61	-0.37%	377,698
Aug 31, 2026	14.00	14.00	13.64	13.66	13.66	-1.01%	227,685
Aug 28, 2026	13.88	14.10	13.62	13.80	13.80	1.02%	303,054
Aug 27, 2026	13.95	14.18	13.61	13.66	13.66	-2.01%	72,301
Aug 25, 2026	13.99	14.18	13.75	13.94	13.94	1.46%	368,343
Aug 24, 2026	14.14	14.14	13.61	13.74	13.74	-1.58%	472,133
Aug 21, 2026	14.29	14.40	13.05	13.96	13.96	-1.55%	406,695
Aug 20, 2026	14.98	14.98	14.02	14.18	14.18	-3.60%	957,005
Aug 19, 2026	15.52	15.68	14.60	14.71	14.71	-4.48%	985,995
Aug 18, 2026	14.60	15.70	14.39	15.40	15.40	5.41%	4,618,070
Aug 17, 2026	14.84	15.25	14.40	14.61	14.61	-2.99%	1,013,220
Aug 13, 2026	15.09	15.44	14.81	15.06	15.06	0.13%	1,139,646
Aug 12, 2026	15.00	15.20	14.90	15.04	15.04	0.13%	579,006
Aug 11, 2026	15.58	15.58	15.00	15.02	15.02	-2.85%	916,410
Aug 10, 2026	15.77	15.78	15.11	15.46	15.46	-0.71%	424,896
Aug 7, 2026	15.53	15.79	15.40	15.57	15.57	-1.02%	612,064