Samba Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.57	14.33	13.35	14.00	14.00	3.17%	3,977,868
Nov 5, 2026	13.59	13.90	13.30	13.57	13.57	1.34%	313,947
Nov 4, 2026	13.45	13.45	13.18	13.39	13.39	2.21%	326,950
Nov 3, 2026	13.30	13.73	13.00	13.10	13.10	-1.50%	341,097
Nov 2, 2026	13.50	13.69	13.16	13.30	13.30	-1.19%	287,042
Oct 30, 2026	14.22	14.28	13.33	13.46	13.46	-3.93%	737,482
Oct 29, 2026	12.99	14.19	12.64	14.01	14.01	8.60%	3,944,613
Oct 28, 2026	12.86	12.99	11.68	12.90	12.90	-0.62%	104,131
Oct 27, 2026	13.00	13.00	12.71	12.98	12.98	0.46%	75,367
Oct 26, 2026	13.02	13.35	12.90	12.92	12.92	-2.05%	79,442
Oct 23, 2026	13.49	13.49	13.00	13.19	13.19	-1.64%	25,558
Oct 22, 2026	13.10	13.45	13.10	13.41	13.41	0.68%	28,286
Oct 21, 2026	13.40	13.47	13.10	13.32	13.32	1.83%	119,771
Oct 20, 2026	13.06	13.40	13.01	13.08	13.08	-0.53%	226,715
Oct 19, 2026	13.64	13.64	13.15	13.15	13.15	-1.28%	124,281
Oct 16, 2026	13.30	13.50	13.02	13.32	13.32	0.23%	60,931
Oct 15, 2026	13.49	13.85	13.05	13.29	13.29	-1.56%	490,745
Oct 14, 2026	13.80	13.80	13.30	13.50	13.50	0.45%	174,833
Oct 13, 2026	13.35	13.68	13.35	13.44	13.44	-0.44%	321,747
Oct 12, 2026	13.11	13.60	13.11	13.50	13.50	-0.52%	218,824
Oct 9, 2026	13.30	13.78	13.30	13.57	13.57	1.04%	192,549
Oct 8, 2026	13.80	13.85	13.40	13.43	13.43	-2.47%	137,471
Oct 7, 2026	14.00	14.40	13.70	13.77	13.77	-2.69%	471,688
Oct 6, 2026	13.19	14.15	12.60	14.15	14.15	10.03%	5,249,048
Oct 5, 2026	13.30	13.34	12.80	12.86	12.86	-3.60%	116,671
Oct 2, 2026	13.05	13.64	13.05	13.34	13.34	-0.67%	311,781
Oct 1, 2026	14.09	14.13	13.31	13.43	13.43	-4.07%	1,437,697
Sep 30, 2026	12.99	14.00	12.44	14.00	14.00	9.98%	2,339,025
Sep 29, 2026	12.70	13.00	12.65	12.73	12.73	0.95%	193,687
Sep 28, 2026	12.75	12.95	12.51	12.61	12.61	-1.02%	33,031
Sep 25, 2026	13.20	13.20	12.68	12.74	12.74	-1.09%	21,721
Sep 24, 2026	13.39	13.39	12.81	12.88	12.88	-0.54%	243,647
Sep 23, 2026	13.25	13.25	12.87	12.95	12.95	-0.38%	42,574
Sep 22, 2026	13.10	13.20	12.86	13.00	13.00	-	46,712
Sep 21, 2026	13.30	13.30	13.00	13.00	13.00	-0.99%	141,668
Sep 18, 2026	13.28	13.30	12.90	13.13	13.13	0.61%	146,644
Sep 17, 2026	13.05	13.20	12.90	13.05	13.05	1.08%	227,021
Sep 16, 2026	13.49	13.49	12.82	12.91	12.91	-0.69%	355,609
Sep 15, 2026	13.20	13.20	12.80	13.00	13.00	-0.08%	255,930
Sep 14, 2026	13.68	13.68	12.84	13.01	13.01	0.08%	198,534
Sep 11, 2026	13.70	13.89	12.99	13.00	13.00	-1.74%	561,786
Sep 10, 2026	13.51	13.69	13.20	13.23	13.23	-2.07%	745,677
Sep 9, 2026	13.55	13.90	13.49	13.51	13.51	0.07%	474,724
Sep 8, 2026	13.84	13.84	13.35	13.50	13.50	-1.46%	372,982
Sep 7, 2026	13.89	13.89	13.45	13.70	13.70	-0.29%	77,858
Sep 4, 2026	13.90	13.90	13.40	13.74	13.74	0.37%	341,351
Sep 3, 2026	13.50	13.78	13.36	13.69	13.69	1.41%	538,595
Sep 2, 2026	13.00	13.69	13.00	13.50	13.50	-0.81%	324,703
Sep 1, 2026	13.70	13.70	13.46	13.61	13.61	-0.37%	377,698
Aug 31, 2026	14.00	14.00	13.64	13.66	13.66	-1.01%	227,685