PSX:SCBPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	72.99	73.00	70.01	71.26	71.26	-1.10%	31,540
Jan 29, 2026	72.52	73.49	72.01	72.05	72.05	-0.81%	20,281
Jan 28, 2026	72.52	73.50	72.52	72.64	72.64	-1.02%	13,457
Jan 27, 2026	73.49	73.75	72.52	73.39	73.39	0.73%	17,483
Jan 26, 2026	73.30	73.60	72.30	72.86	72.86	-	37,667
Jan 23, 2026	73.50	73.99	72.52	72.86	72.86	-0.23%	16,433
Jan 22, 2026	73.01	73.96	73.00	73.03	73.03	-0.41%	13,363
Jan 21, 2026	73.55	74.09	73.20	73.33	73.33	-0.85%	43,629
Jan 20, 2026	74.10	74.10	73.26	73.96	73.96	0.30%	14,448
Jan 19, 2026	74.49	74.50	73.30	73.74	73.74	0.50%	47,463
Jan 16, 2026	72.99	75.00	71.75	73.37	73.37	1.90%	81,070
Jan 15, 2026	72.50	73.25	71.75	72.00	72.00	0.07%	102,776
Jan 14, 2026	72.12	72.90	71.75	71.95	71.95	-0.57%	20,924
Jan 13, 2026	72.26	72.98	71.75	72.36	72.36	-0.51%	33,728
Jan 12, 2026	73.45	73.50	72.50	72.73	72.73	-0.97%	27,969
Jan 9, 2026	74.06	74.12	72.75	73.44	73.44	-0.85%	26,098
Jan 8, 2026	71.49	75.00	71.01	74.07	74.07	3.61%	203,394
Jan 7, 2026	71.15	71.75	71.00	71.49	71.49	-0.01%	54,879
Jan 6, 2026	72.49	72.49	70.51	71.50	71.50	-0.40%	78,587
Jan 5, 2026	70.00	72.75	70.00	71.79	71.79	2.56%	84,590
Jan 2, 2026	69.45	70.50	68.55	70.00	70.00	1.51%	249,816
Jan 1, 2026	68.70	69.50	68.01	68.96	68.96	0.85%	35,998
Dec 31, 2025	68.80	68.80	68.16	68.38	68.38	-0.64%	12,139
Dec 30, 2025	68.34	69.25	68.11	68.82	68.82	0.70%	38,058
Dec 29, 2025	68.04	69.75	67.81	68.34	68.34	0.47%	54,463
Dec 26, 2025	68.95	68.95	67.75	68.02	68.02	0.06%	8,513
Dec 24, 2025	69.00	69.15	67.81	67.98	67.98	-1.48%	46,869
Dec 23, 2025	69.49	69.49	68.51	69.00	69.00	0.64%	3,536
Dec 22, 2025	68.79	69.75	68.00	68.56	68.56	-0.62%	26,588
Dec 19, 2025	68.60	69.75	68.00	68.99	68.99	-0.19%	52,898
Dec 18, 2025	68.99	70.00	68.10	69.12	69.12	0.60%	24,661
Dec 17, 2025	68.70	69.10	67.65	68.71	68.71	1.16%	26,715
Dec 16, 2025	67.00	69.00	67.00	67.92	67.92	1.42%	108,274
Dec 15, 2025	67.50	67.98	66.50	66.97	66.97	-0.79%	35,205
Dec 12, 2025	67.00	67.94	66.25	67.50	67.50	0.37%	17,169
Dec 11, 2025	67.25	67.99	66.92	67.25	67.25	-0.47%	24,261
Dec 10, 2025	66.89	68.86	66.35	67.57	67.57	1.96%	81,204
Dec 9, 2025	66.27	66.99	66.00	66.27	66.27	-	38,774
Dec 8, 2025	67.00	67.00	66.20	66.27	66.27	-1.16%	37,735
Dec 5, 2025	66.98	67.49	65.00	67.05	67.05	0.34%	66,395
Dec 4, 2025	69.10	69.50	65.50	66.82	66.82	-3.47%	88,108
Dec 3, 2025	70.49	70.50	68.83	69.22	69.22	-2.55%	29,960
Dec 2, 2025	67.50	71.71	67.11	71.03	71.03	5.84%	381,139
Dec 1, 2025	65.50	67.75	64.75	67.11	67.11	2.43%	152,290
Nov 28, 2025	63.99	66.00	63.50	65.52	65.52	2.60%	110,781
Nov 27, 2025	63.79	64.00	63.50	63.86	63.86	0.57%	14,245
Nov 26, 2025	63.75	63.90	63.01	63.50	63.50	-0.47%	43,615
Nov 25, 2025	63.98	63.98	63.75	63.80	63.80	0.08%	5,147
Nov 24, 2025	63.48	63.99	63.40	63.75	63.75	-0.13%	16,984
Nov 21, 2025	63.99	64.47	63.50	63.83	63.83	0.39%	5,165