Standard Chartered Bank (Pakistan) Limited (PSX:SCBPL)
Pakistan · Delayed Price · Currency is PKR 66.50
+0.76 (1.16%)
At close: Aug 21, 2026
PSX:SCBPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 67.79 | 67.79 | 65.51 | 65.74 | 65.74 | -1.70% | 12,733 |
| Aug 19, 2026 | 66.01 | 68.00 | 65.11 | 66.88 | 66.88 | 0.42% | 54,773 |
| Aug 18, 2026 | 66.32 | 67.00 | 64.00 | 66.60 | 66.60 | 0.05% | 30,360 |
| Aug 17, 2026 | 66.03 | 66.99 | 66.02 | 66.57 | 66.57 | 0.32% | 8,624 |
| Aug 13, 2026 | 66.00 | 69.00 | 66.00 | 66.36 | 66.36 | -0.35% | 17,281 |
| Aug 12, 2026 | 66.40 | 66.90 | 65.60 | 66.59 | 66.59 | 0.89% | 18,685 |
| Aug 11, 2026 | 66.95 | 66.95 | 66.00 | 66.00 | 66.00 | - | 7,887 |
| Aug 10, 2026 | 65.90 | 66.33 | 65.90 | 66.00 | 66.00 | 2.03% | 34,403 |
| Aug 7, 2026 | 65.00 | 65.86 | 63.81 | 64.69 | 64.69 | -0.84% | 11,172 |
| Aug 6, 2026 | 64.10 | 65.80 | 64.10 | 65.24 | 65.24 | 0.37% | 12,708 |
| Aug 5, 2026 | 64.99 | 65.24 | 64.00 | 65.00 | 65.00 | 0.08% | 18,589 |
| Aug 4, 2026 | 64.60 | 65.48 | 63.80 | 64.95 | 64.95 | 0.54% | 5,935 |
| Aug 3, 2026 | 63.52 | 65.40 | 63.52 | 64.60 | 64.60 | 1.76% | 10,898 |
| Jul 31, 2026 | 63.50 | 68.00 | 62.52 | 63.48 | 63.48 | -0.87% | 7,903 |
| Jul 30, 2026 | 63.51 | 64.10 | 63.40 | 64.04 | 64.04 | 0.44% | 5,193 |
| Jul 29, 2026 | 64.50 | 64.50 | 63.50 | 63.76 | 63.76 | 0.36% | 3,611 |
| Jul 28, 2026 | 64.60 | 64.70 | 63.50 | 63.53 | 63.53 | -1.06% | 26,406 |
| Jul 27, 2026 | 63.99 | 64.25 | 63.30 | 64.21 | 64.21 | 1.89% | 4,322 |
| Jul 24, 2026 | 64.90 | 64.90 | 57.47 | 63.02 | 63.02 | -1.30% | 23,117 |
| Jul 23, 2026 | 65.00 | 65.00 | 63.02 | 63.85 | 63.85 | -0.88% | 5,990 |
| Jul 22, 2026 | 64.00 | 64.46 | 63.00 | 64.42 | 64.42 | 1.91% | 5,073 |
| Jul 21, 2026 | 64.00 | 64.20 | 63.00 | 63.21 | 63.21 | -0.50% | 2,810 |
| Jul 20, 2026 | 62.02 | 64.64 | 62.02 | 63.53 | 63.53 | - | 335 |
| Jul 17, 2026 | 64.10 | 64.80 | 63.50 | 63.53 | 63.53 | -1.21% | 9,845 |
| Jul 16, 2026 | 64.10 | 65.00 | 63.50 | 64.31 | 64.31 | 0.47% | 4,657 |
| Jul 15, 2026 | 64.95 | 65.00 | 63.02 | 64.01 | 64.01 | 2.32% | 24,150 |
| Jul 14, 2026 | 65.00 | 65.95 | 60.02 | 62.56 | 62.56 | -4.78% | 29,091 |
| Jul 13, 2026 | 65.00 | 66.84 | 65.00 | 65.70 | 65.70 | -1.56% | 7,669 |
| Jul 10, 2026 | 67.00 | 67.20 | 65.51 | 66.74 | 66.74 | -0.37% | 5,066 |
| Jul 9, 2026 | 66.50 | 67.48 | 65.00 | 66.99 | 66.99 | 1.50% | 445,819 |
| Jul 8, 2026 | 67.00 | 67.00 | 65.50 | 66.00 | 66.00 | -1.49% | 48,444 |
| Jul 7, 2026 | 67.49 | 67.49 | 66.00 | 67.00 | 67.00 | -0.04% | 25,035 |
| Jul 6, 2026 | 65.50 | 67.29 | 65.50 | 67.03 | 67.03 | 1.47% | 88,046 |
| Jul 3, 2026 | 67.20 | 67.20 | 64.25 | 66.06 | 66.06 | -0.17% | 3,902 |
| Jul 2, 2026 | 66.89 | 67.00 | 65.00 | 66.17 | 66.17 | 0.47% | 15,290 |
| Jul 1, 2026 | 65.50 | 66.70 | 65.00 | 65.86 | 65.86 | 0.52% | 16,807 |
| Jun 30, 2026 | 65.93 | 67.38 | 63.05 | 65.52 | 65.52 | -0.62% | 19,511 |
| Jun 29, 2026 | 66.01 | 66.60 | 65.90 | 65.93 | 65.93 | -0.78% | 8,000 |
| Jun 24, 2026 | 66.10 | 67.49 | 65.75 | 66.45 | 66.45 | -1.28% | 39,758 |
| Jun 23, 2026 | 68.00 | 68.00 | 66.00 | 67.31 | 67.31 | 1.37% | 1,537 |
| Jun 22, 2026 | 67.00 | 67.00 | 65.05 | 66.40 | 66.40 | -0.05% | 13,177 |
| Jun 19, 2026 | 67.99 | 68.00 | 65.40 | 66.43 | 66.43 | -0.42% | 15,390 |
| Jun 18, 2026 | 69.50 | 69.50 | 65.50 | 66.71 | 66.71 | -0.10% | 13,244 |
| Jun 17, 2026 | 67.75 | 72.00 | 66.50 | 66.78 | 66.78 | -0.27% | 31,668 |
| Jun 16, 2026 | 66.90 | 67.99 | 65.35 | 66.96 | 66.96 | 2.81% | 21,714 |
| Jun 15, 2026 | 65.18 | 67.00 | 64.00 | 65.13 | 65.13 | -0.08% | 23,177 |
| Jun 12, 2026 | 67.74 | 67.74 | 60.10 | 65.18 | 65.18 | -0.34% | 12,954 |
| Jun 11, 2026 | 65.01 | 66.00 | 65.01 | 65.40 | 65.40 | -0.46% | 2,822 |
| Jun 10, 2026 | 65.99 | 66.50 | 64.25 | 65.70 | 65.70 | -0.44% | 9,930 |
| Jun 9, 2026 | 65.99 | 66.00 | 65.02 | 65.99 | 65.99 | 1.54% | 9,426 |