Standard Chartered Bank (Pakistan) Limited (PSX:SCBPL)
Pakistan · Delayed Price · Currency is PKR 59.06
-0.24 (-0.40%)
At close: Oct 29, 2026
PSX:SCBPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 56.50 | 59.94 | 56.50 | 59.06 | 59.06 | -0.40% | 6,715 |
| Oct 28, 2026 | 60.00 | 60.00 | 59.00 | 59.30 | 59.30 | -1.17% | 3,155 |
| Oct 27, 2026 | 60.15 | 60.15 | 59.00 | 60.00 | 60.00 | 0.13% | 10,532 |
| Oct 26, 2026 | 59.94 | 59.94 | 59.00 | 59.92 | 59.92 | 0.98% | 5,645 |
| Oct 23, 2026 | 59.78 | 59.78 | 59.00 | 59.34 | 59.34 | 0.58% | 7,142 |
| Oct 22, 2026 | 59.80 | 59.94 | 59.00 | 59.00 | 59.00 | 0.34% | 4,551 |
| Oct 21, 2026 | 59.99 | 59.99 | 58.31 | 58.80 | 58.80 | -0.47% | 16,852 |
| Oct 20, 2026 | 60.00 | 60.37 | 59.00 | 59.08 | 59.08 | -0.62% | 12,808 |
| Oct 19, 2026 | 60.18 | 60.50 | 59.20 | 59.45 | 59.45 | -0.77% | 1,043 |
| Oct 16, 2026 | 60.10 | 60.19 | 58.55 | 59.91 | 59.91 | -0.15% | 2,126 |
| Oct 15, 2026 | 60.00 | 60.30 | 59.10 | 60.00 | 60.00 | 1.10% | 1,499 |
| Oct 14, 2026 | 60.20 | 60.27 | 59.00 | 59.35 | 59.35 | -1.10% | 2,801 |
| Oct 13, 2026 | 59.90 | 60.94 | 58.51 | 60.01 | 60.01 | 1.88% | 554 |
| Oct 12, 2026 | 58.51 | 60.79 | 58.51 | 58.90 | 58.90 | 0.80% | 8,102 |
| Oct 9, 2026 | 60.99 | 60.99 | 58.10 | 58.43 | 58.43 | -2.67% | 10,288 |
| Oct 8, 2026 | 59.90 | 60.59 | 59.15 | 60.03 | 60.03 | -0.96% | 10,478 |
| Oct 7, 2026 | 60.75 | 60.75 | 58.51 | 60.61 | 60.61 | 0.33% | 1,845 |
| Oct 6, 2026 | 61.50 | 61.50 | 58.03 | 60.41 | 60.41 | 0.89% | 2,691 |
| Oct 5, 2026 | 58.40 | 60.60 | 58.40 | 59.88 | 59.88 | -0.20% | 1,320 |
| Oct 2, 2026 | 60.65 | 60.65 | 59.00 | 60.00 | 60.00 | -0.05% | 13,743 |
| Oct 1, 2026 | 60.00 | 60.60 | 59.21 | 60.03 | 60.03 | 0.05% | 5,188 |
| Sep 30, 2026 | 59.00 | 60.70 | 59.00 | 60.00 | 60.00 | 0.20% | 14,990 |
| Sep 29, 2026 | 59.01 | 60.00 | 56.10 | 59.88 | 59.88 | -0.05% | 40,771 |
| Sep 28, 2026 | 61.49 | 61.49 | 59.00 | 59.91 | 59.91 | 0.22% | 18,221 |
| Sep 25, 2026 | 62.00 | 62.00 | 59.70 | 59.78 | 59.78 | 0.07% | 2,945 |
| Sep 24, 2026 | 61.00 | 61.00 | 59.50 | 59.74 | 59.74 | -0.86% | 2,314 |
| Sep 23, 2026 | 61.88 | 61.88 | 60.00 | 60.26 | 60.26 | 0.27% | 4,961 |
| Sep 22, 2026 | 61.50 | 62.80 | 60.00 | 60.10 | 60.10 | 0.17% | 14,163 |
| Sep 21, 2026 | 59.50 | 61.00 | 59.49 | 60.00 | 60.00 | -1.23% | 31,271 |
| Sep 18, 2026 | 61.50 | 61.50 | 59.96 | 60.75 | 60.75 | - | 267 |
| Sep 17, 2026 | 60.90 | 62.00 | 59.11 | 60.75 | 60.75 | 0.03% | 5,243 |
| Sep 16, 2026 | 60.99 | 60.99 | 58.60 | 60.73 | 60.73 | 1.44% | 2,413 |
| Sep 15, 2026 | 60.50 | 60.50 | 58.50 | 59.87 | 59.87 | -0.07% | 13,318 |
| Sep 14, 2026 | 58.01 | 61.99 | 58.01 | 59.91 | 59.91 | -0.40% | 5,566 |
| Sep 11, 2026 | 59.50 | 61.45 | 58.00 | 60.15 | 60.15 | 0.43% | 4,831 |
| Sep 10, 2026 | 60.00 | 60.00 | 58.00 | 59.89 | 59.89 | -1.01% | 33,501 |
| Sep 9, 2026 | 60.98 | 60.98 | 59.51 | 60.50 | 60.50 | 0.83% | 9,679 |
| Sep 8, 2026 | 64.75 | 64.75 | 56.13 | 60.00 | 60.00 | -3.40% | 25,455 |
| Sep 7, 2026 | 62.16 | 64.97 | 61.50 | 62.11 | 62.11 | -1.43% | 6,181 |
| Sep 4, 2026 | 62.00 | 63.29 | 61.85 | 63.01 | 63.01 | -0.54% | 18,638 |
| Sep 3, 2026 | 63.05 | 64.00 | 60.00 | 63.35 | 63.35 | -1.54% | 55,282 |
| Sep 2, 2026 | 67.80 | 67.80 | 65.50 | 67.34 | 64.34 | -0.49% | 78,307 |
| Sep 1, 2026 | 67.74 | 68.00 | 65.98 | 67.67 | 64.66 | -0.13% | 19,947 |
| Aug 31, 2026 | 68.50 | 68.50 | 65.50 | 67.76 | 64.74 | 0.39% | 25,020 |
| Aug 28, 2026 | 66.95 | 67.99 | 65.11 | 67.50 | 64.49 | 0.82% | 22,902 |
| Aug 27, 2026 | 65.94 | 68.89 | 65.94 | 66.95 | 63.97 | 1.12% | 28,710 |
| Aug 25, 2026 | 66.98 | 66.98 | 65.50 | 66.21 | 63.26 | -0.14% | 34,542 |
| Aug 24, 2026 | 65.12 | 66.99 | 65.12 | 66.30 | 63.35 | -0.02% | 26,970 |
| Aug 21, 2026 | 65.01 | 67.00 | 65.00 | 66.31 | 63.36 | 0.87% | 18,978 |
| Aug 20, 2026 | 67.79 | 67.79 | 65.51 | 65.74 | 62.81 | -1.70% | 12,733 |