Standard Chartered Bank (Pakistan) Limited (PSX:SCBPL)
Pakistan · Delayed Price · Currency is PKR 66.74
-0.25 (-0.37%)
At close: Jul 10, 2026
PSX:SCBPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 67.00 | 67.20 | 65.51 | 66.74 | 66.74 | -0.37% | 5,066 |
| Jul 9, 2026 | 66.50 | 67.48 | 65.00 | 66.99 | 66.99 | 1.50% | 445,819 |
| Jul 8, 2026 | 67.00 | 67.00 | 65.50 | 66.00 | 66.00 | -1.49% | 48,444 |
| Jul 7, 2026 | 67.49 | 67.49 | 66.00 | 67.00 | 67.00 | -0.04% | 25,035 |
| Jul 6, 2026 | 65.50 | 67.29 | 65.50 | 67.03 | 67.03 | 1.47% | 88,046 |
| Jul 3, 2026 | 67.20 | 67.20 | 64.25 | 66.06 | 66.06 | -0.17% | 3,902 |
| Jul 2, 2026 | 66.89 | 67.00 | 65.00 | 66.17 | 66.17 | 0.47% | 15,290 |
| Jul 1, 2026 | 65.50 | 66.70 | 65.00 | 65.86 | 65.86 | 0.52% | 16,807 |
| Jun 30, 2026 | 65.93 | 67.38 | 63.05 | 65.52 | 65.52 | -0.62% | 19,511 |
| Jun 29, 2026 | 66.01 | 66.60 | 65.90 | 65.93 | 65.93 | -0.78% | 8,000 |
| Jun 24, 2026 | 66.10 | 67.49 | 65.75 | 66.45 | 66.45 | -1.28% | 39,758 |
| Jun 23, 2026 | 68.00 | 68.00 | 66.00 | 67.31 | 67.31 | 1.37% | 1,537 |
| Jun 22, 2026 | 67.00 | 67.00 | 65.05 | 66.40 | 66.40 | -0.05% | 13,177 |
| Jun 19, 2026 | 67.99 | 68.00 | 65.40 | 66.43 | 66.43 | -0.42% | 15,390 |
| Jun 18, 2026 | 69.50 | 69.50 | 65.50 | 66.71 | 66.71 | -0.10% | 13,244 |
| Jun 17, 2026 | 67.75 | 72.00 | 66.50 | 66.78 | 66.78 | -0.27% | 31,668 |
| Jun 16, 2026 | 66.90 | 67.99 | 65.35 | 66.96 | 66.96 | 2.81% | 21,714 |
| Jun 15, 2026 | 65.18 | 67.00 | 64.00 | 65.13 | 65.13 | -0.08% | 23,177 |
| Jun 12, 2026 | 67.74 | 67.74 | 60.10 | 65.18 | 65.18 | -0.34% | 12,954 |
| Jun 11, 2026 | 65.01 | 66.00 | 65.01 | 65.40 | 65.40 | -0.46% | 2,822 |
| Jun 10, 2026 | 65.99 | 66.50 | 64.25 | 65.70 | 65.70 | -0.44% | 9,930 |
| Jun 9, 2026 | 65.99 | 66.00 | 65.02 | 65.99 | 65.99 | 1.54% | 9,426 |
| Jun 8, 2026 | 65.25 | 66.50 | 64.00 | 64.99 | 64.99 | -2.99% | 14,060 |
| Jun 5, 2026 | 66.94 | 67.80 | 65.50 | 66.99 | 66.99 | 0.07% | 47,936 |
| Jun 4, 2026 | 68.00 | 68.00 | 66.51 | 66.94 | 66.94 | -1.49% | 56,419 |
| Jun 3, 2026 | 69.00 | 69.00 | 66.51 | 67.95 | 67.95 | -1.18% | 25,377 |
| Jun 2, 2026 | 63.50 | 70.05 | 63.05 | 68.76 | 68.76 | 6.77% | 439,887 |
| Jun 1, 2026 | 64.38 | 66.50 | 62.57 | 64.40 | 64.40 | 0.03% | 71,108 |
| May 29, 2026 | 63.99 | 68.00 | 63.13 | 64.38 | 64.38 | -1.11% | 125,380 |
| May 25, 2026 | 66.00 | 66.00 | 63.50 | 65.10 | 65.10 | 0.42% | 33,630 |
| May 22, 2026 | 65.98 | 65.98 | 62.42 | 64.83 | 64.83 | 1.20% | 72,831 |
| May 21, 2026 | 59.49 | 64.31 | 59.49 | 64.06 | 64.06 | 9.58% | 247,379 |
| May 20, 2026 | 60.00 | 60.00 | 58.02 | 58.46 | 58.46 | -0.75% | 9,084 |
| May 19, 2026 | 58.00 | 59.00 | 58.00 | 58.90 | 58.90 | 1.38% | 9,823 |
| May 18, 2026 | 58.40 | 59.00 | 57.98 | 58.10 | 58.10 | 0.21% | 32,391 |
| May 15, 2026 | 57.11 | 58.75 | 57.11 | 57.98 | 57.98 | 0.49% | 13,057 |
| May 14, 2026 | 57.98 | 58.80 | 57.10 | 57.70 | 57.70 | 0.30% | 7,649 |
| May 13, 2026 | 58.00 | 58.27 | 56.93 | 57.53 | 57.53 | -0.86% | 59,995 |
| May 12, 2026 | 58.95 | 58.95 | 57.02 | 58.03 | 58.03 | - | 5,262 |
| May 11, 2026 | 58.00 | 59.20 | 57.02 | 58.03 | 58.03 | -0.03% | 136,118 |
| May 8, 2026 | 58.60 | 58.60 | 56.01 | 58.05 | 58.05 | -0.94% | 9,715 |
| May 7, 2026 | 58.00 | 58.95 | 57.32 | 58.60 | 58.60 | 2.34% | 19,386 |
| May 6, 2026 | 57.50 | 57.65 | 55.75 | 57.26 | 57.26 | 2.21% | 71,077 |
| May 5, 2026 | 58.20 | 58.20 | 56.00 | 56.02 | 56.02 | -2.27% | 54,090 |
| May 4, 2026 | 57.00 | 58.99 | 57.00 | 57.32 | 57.32 | 2.08% | 46,246 |
| Apr 30, 2026 | 57.56 | 57.56 | 55.70 | 56.15 | 56.15 | -2.45% | 66,756 |
| Apr 29, 2026 | 59.50 | 61.95 | 57.50 | 57.56 | 57.56 | -4.08% | 104,885 |
| Apr 28, 2026 | 61.00 | 61.10 | 60.00 | 60.01 | 60.01 | -1.61% | 52,781 |
| Apr 27, 2026 | 61.99 | 63.00 | 60.93 | 60.99 | 60.99 | -0.86% | 25,622 |
| Apr 24, 2026 | 60.50 | 61.62 | 59.00 | 61.52 | 61.52 | 0.75% | 16,943 |