Standard Chartered Bank (Pakistan) Limited (PSX:SCBPL)
Pakistan · Delayed Price · Currency is PKR 60.75
+0.02 (0.03%)
At close: Sep 17, 2026
PSX:SCBPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 60.90 | 62.00 | 59.11 | 60.75 | 60.75 | 0.03% | 5,243 |
| Sep 16, 2026 | 60.99 | 60.99 | 58.60 | 60.73 | 60.73 | 1.44% | 2,413 |
| Sep 15, 2026 | 60.50 | 60.50 | 58.50 | 59.87 | 59.87 | -0.07% | 13,318 |
| Sep 14, 2026 | 58.01 | 61.99 | 58.01 | 59.91 | 59.91 | -0.40% | 5,566 |
| Sep 11, 2026 | 59.50 | 61.45 | 58.00 | 60.15 | 60.15 | 0.43% | 4,831 |
| Sep 10, 2026 | 60.00 | 60.00 | 58.00 | 59.89 | 59.89 | -1.01% | 33,501 |
| Sep 9, 2026 | 60.98 | 60.98 | 59.51 | 60.50 | 60.50 | 0.83% | 9,679 |
| Sep 8, 2026 | 64.75 | 64.75 | 56.13 | 60.00 | 60.00 | -3.40% | 25,455 |
| Sep 7, 2026 | 62.16 | 64.97 | 61.50 | 62.11 | 62.11 | -1.43% | 6,181 |
| Sep 4, 2026 | 62.00 | 63.29 | 61.85 | 63.01 | 63.01 | -0.54% | 18,638 |
| Sep 3, 2026 | 63.05 | 64.00 | 60.00 | 63.35 | 63.35 | -1.54% | 55,282 |
| Sep 2, 2026 | 67.80 | 67.80 | 65.50 | 67.34 | 64.34 | -0.49% | 78,307 |
| Sep 1, 2026 | 67.74 | 68.00 | 65.98 | 67.67 | 64.66 | -0.13% | 19,947 |
| Aug 31, 2026 | 68.50 | 68.50 | 65.50 | 67.76 | 64.74 | 0.39% | 25,020 |
| Aug 28, 2026 | 66.95 | 67.99 | 65.11 | 67.50 | 64.49 | 0.82% | 22,902 |
| Aug 27, 2026 | 65.94 | 68.89 | 65.94 | 66.95 | 63.97 | 1.12% | 28,710 |
| Aug 25, 2026 | 66.98 | 66.98 | 65.50 | 66.21 | 63.26 | -0.14% | 34,542 |
| Aug 24, 2026 | 65.12 | 66.99 | 65.12 | 66.30 | 63.35 | -0.02% | 26,970 |
| Aug 21, 2026 | 65.01 | 67.00 | 65.00 | 66.31 | 63.36 | 0.87% | 18,978 |
| Aug 20, 2026 | 67.79 | 67.79 | 65.51 | 65.74 | 62.81 | -1.70% | 12,733 |
| Aug 19, 2026 | 66.01 | 68.00 | 65.11 | 66.88 | 63.90 | 0.42% | 54,773 |
| Aug 18, 2026 | 66.32 | 67.00 | 64.00 | 66.60 | 63.63 | 0.05% | 30,360 |
| Aug 17, 2026 | 66.03 | 66.99 | 66.02 | 66.57 | 63.60 | 0.32% | 8,624 |
| Aug 13, 2026 | 66.00 | 69.00 | 66.00 | 66.36 | 63.40 | -0.35% | 17,281 |
| Aug 12, 2026 | 66.40 | 66.90 | 65.60 | 66.59 | 63.62 | 0.89% | 18,685 |
| Aug 11, 2026 | 66.95 | 66.95 | 66.00 | 66.00 | 63.06 | - | 7,887 |
| Aug 10, 2026 | 65.90 | 66.33 | 65.90 | 66.00 | 63.06 | 2.03% | 34,403 |
| Aug 7, 2026 | 65.00 | 65.86 | 63.81 | 64.69 | 61.81 | -0.84% | 11,172 |
| Aug 6, 2026 | 64.10 | 65.80 | 64.10 | 65.24 | 62.33 | 0.37% | 12,708 |
| Aug 5, 2026 | 64.99 | 65.24 | 64.00 | 65.00 | 62.10 | 0.08% | 18,589 |
| Aug 4, 2026 | 64.60 | 65.48 | 63.80 | 64.95 | 62.06 | 0.54% | 5,935 |
| Aug 3, 2026 | 63.52 | 65.40 | 63.52 | 64.60 | 61.72 | 1.76% | 10,898 |
| Jul 31, 2026 | 63.50 | 68.00 | 62.52 | 63.48 | 60.65 | -0.87% | 7,903 |
| Jul 30, 2026 | 63.51 | 64.10 | 63.40 | 64.04 | 61.19 | 0.44% | 5,193 |
| Jul 29, 2026 | 64.50 | 64.50 | 63.50 | 63.76 | 60.92 | 0.36% | 3,611 |
| Jul 28, 2026 | 64.60 | 64.70 | 63.50 | 63.53 | 60.70 | -1.06% | 26,406 |
| Jul 27, 2026 | 63.99 | 64.25 | 63.30 | 64.21 | 61.35 | 1.89% | 4,322 |
| Jul 24, 2026 | 64.90 | 64.90 | 57.47 | 63.02 | 60.21 | -1.30% | 23,117 |
| Jul 23, 2026 | 65.00 | 65.00 | 63.02 | 63.85 | 61.01 | -0.88% | 5,990 |
| Jul 22, 2026 | 64.00 | 64.46 | 63.00 | 64.42 | 61.55 | 1.91% | 5,073 |
| Jul 21, 2026 | 64.00 | 64.20 | 63.00 | 63.21 | 60.39 | -0.50% | 2,810 |
| Jul 20, 2026 | 62.02 | 64.64 | 62.02 | 63.53 | 60.70 | - | 335 |
| Jul 17, 2026 | 64.10 | 64.80 | 63.50 | 63.53 | 60.70 | -1.21% | 9,845 |
| Jul 16, 2026 | 64.10 | 65.00 | 63.50 | 64.31 | 61.44 | 0.47% | 4,657 |
| Jul 15, 2026 | 64.95 | 65.00 | 63.02 | 64.01 | 61.16 | 2.32% | 24,150 |
| Jul 14, 2026 | 65.00 | 65.95 | 60.02 | 62.56 | 59.77 | -4.78% | 29,091 |
| Jul 13, 2026 | 65.00 | 66.84 | 65.00 | 65.70 | 62.77 | -1.56% | 7,669 |
| Jul 10, 2026 | 67.00 | 67.20 | 65.51 | 66.74 | 63.77 | -0.37% | 5,066 |
| Jul 9, 2026 | 66.50 | 67.48 | 65.00 | 66.99 | 64.01 | 1.50% | 445,819 |
| Jul 8, 2026 | 67.00 | 67.00 | 65.50 | 66.00 | 63.06 | -1.49% | 48,444 |