Shaheen Insurance Company Limited (PSX:SHNI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9.43
0.00 (0.00%)
At close: Sep 25, 2025

Shaheen Insurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20259.749.749.409.439.43-53,500
Sep 24, 20259.699.699.209.439.43-0.74%36,091
Sep 23, 20259.749.909.469.509.50-0.94%316,000
Sep 22, 20259.759.839.279.599.590.95%109,306
Sep 19, 20259.789.789.309.509.503.60%205,458
Sep 18, 20259.3610.309.069.179.17-4.08%544,856
Sep 17, 20259.809.809.369.569.56-0.31%98,117
Sep 16, 20259.709.909.509.599.59-1.44%153,230
Sep 15, 20259.1410.109.149.739.736.92%638,079
Sep 12, 20259.119.159.009.109.101.11%414,201
Sep 11, 20259.209.208.919.009.000.45%36,961
Sep 10, 20259.239.238.908.968.96-0.44%154,065
Sep 9, 20259.009.258.989.009.00-0.11%48,569
Sep 8, 20259.329.329.009.019.01-3.33%139,786
Sep 5, 20259.069.399.069.329.322.98%170,595
Sep 4, 20259.029.459.009.059.05-0.11%223,238
Sep 3, 20259.699.699.019.069.060.22%46,900
Sep 2, 20259.809.809.019.049.04-4.54%168,319
Sep 1, 20259.999.999.019.479.47-0.63%124,602
Aug 29, 20259.999.999.529.539.53-3.54%14,741
Aug 28, 20259.909.909.259.889.883.35%21,251
Aug 27, 20259.5010.359.409.569.562.25%292,107
Aug 26, 20259.8010.509.009.359.35-4.10%271,933
Aug 25, 20259.759.929.709.759.75-1.71%20,754
Aug 22, 202510.1610.169.609.929.92-0.60%30,196
Aug 21, 202510.2410.249.199.989.980.60%43,111
Aug 20, 202510.3710.379.759.929.922.80%41,566
Aug 19, 20259.8910.109.059.659.650.21%120,479
Aug 18, 20259.709.819.149.639.633.55%24,471
Aug 15, 20259.759.809.199.309.302.09%50,929
Aug 13, 20259.699.699.109.119.11-1.09%75,112
Aug 12, 20259.359.649.069.219.21-1.50%156,848
Aug 11, 20259.809.809.159.359.35-0.43%32,690
Aug 8, 202510.4810.489.019.399.39-6.19%67,950
Aug 7, 202510.0110.4510.0010.0110.01-1.67%50,480
Aug 6, 202510.9910.9910.0010.1810.180.99%55,435
Aug 5, 202510.9510.9510.0010.0810.08-4.18%170,201
Aug 4, 202511.0011.0010.4110.5210.52-2.50%33,019
Aug 1, 202511.4511.4510.7510.7910.79-0.74%89,461
Jul 31, 202511.4011.4010.7610.8710.87-1.27%191,504
Jul 30, 202511.4911.4910.8511.0111.01-2.39%155,983
Jul 29, 202511.4011.7511.2211.2811.281.62%1,179,987
Jul 28, 202511.0012.0010.6511.1011.100.63%897,340
Jul 25, 202511.3011.3010.5011.0311.030.27%582,943
Jul 24, 202510.6511.3310.3111.0011.006.18%585,143
Jul 23, 202510.5010.8010.0010.3610.36-1.15%136,322
Jul 22, 20259.6110.749.6110.4810.485.12%183,123
Jul 21, 202510.5010.509.619.979.97-6.65%320,636
Jul 18, 202512.0912.0910.4010.6810.68-7.53%179,812
Jul 17, 202512.0012.1011.2511.5511.55-2.45%589,925