Soneri Bank Limited (PSX:SNBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.59
+0.56 (2.33%)
At close: Oct 1, 2025

Soneri Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202523.4224.4023.4124.0324.032.87%2,951,579
Sep 29, 202523.7024.9523.1823.3623.36-1.23%6,405,360
Sep 26, 202523.1024.0523.1023.6523.652.38%2,742,341
Sep 25, 202522.9523.4222.2523.1023.101.58%1,164,467
Sep 24, 202523.4723.8222.6522.7422.74-1.94%2,095,241
Sep 23, 202523.3023.4023.0123.1923.19-0.04%488,727
Sep 22, 202523.0023.4522.9523.2023.200.83%1,072,337
Sep 19, 202523.5123.8522.9623.0123.01-2.09%3,807,383
Sep 18, 202522.1124.0022.1123.5023.505.43%5,941,920
Sep 17, 202522.4822.6022.2022.2922.290.50%1,283,740
Sep 16, 202522.0222.2522.0122.1822.180.68%793,441
Sep 15, 202522.0022.2421.7122.0322.03-0.18%350,923
Sep 12, 202522.3022.4922.0022.0722.07-0.99%665,748
Sep 11, 202522.3222.6121.0622.2922.29-0.13%482,883
Sep 10, 202522.4022.6922.2122.3222.32-0.40%420,678
Sep 9, 202522.9122.9122.3022.4122.41-1.10%299,436
Sep 8, 202522.8022.9922.6022.6622.66-0.35%472,118
Sep 5, 202522.6922.9122.5122.7422.741.70%1,062,572
Sep 4, 202522.1022.6022.1022.3622.361.22%627,505
Sep 3, 202522.9422.9422.0122.0922.09-1.69%1,658,748
Sep 2, 202521.8423.2021.8422.4722.472.88%2,987,464
Sep 1, 202521.7022.0021.5821.8421.840.83%1,098,392
Aug 29, 202521.6022.5021.5521.6621.660.14%1,525,654
Aug 28, 202521.9021.9621.4121.6321.63-1.50%1,404,825
Aug 27, 202524.5024.7421.8521.9621.96-9.56%7,712,458
Aug 26, 202524.5324.8824.1124.2824.28-1.02%455,394
Aug 25, 202525.0925.0924.4024.5324.53-1.05%598,523
Aug 22, 202524.9824.9824.6124.7924.790.69%357,155
Aug 21, 202525.5025.5024.4524.6224.62-2.46%1,514,539
Aug 20, 202524.8325.7524.8325.2425.241.49%2,126,262
Aug 19, 202524.4525.3724.4524.8724.871.51%1,945,313
Aug 18, 202524.7524.9924.2124.5024.50-0.57%1,889,140
Aug 15, 202524.9025.1824.6024.6424.64-0.48%1,327,908
Aug 13, 202524.7025.3524.6724.7624.761.19%2,138,451
Aug 12, 202525.0025.0024.4124.4724.47-0.65%2,262,595
Aug 11, 202525.2025.3024.5324.6324.63-0.77%2,800,985
Aug 8, 202525.0025.2524.5524.8224.82-0.72%1,784,189
Aug 7, 202524.4825.8524.3525.0025.003.52%10,512,350
Aug 6, 202523.8024.5323.8024.1524.152.20%2,718,534
Aug 5, 202523.8623.9023.6023.6323.63-0.30%301,439
Aug 4, 202523.5524.1723.5223.7023.70-1.04%735,204
Aug 1, 202523.8224.2423.2823.9523.95-0.50%260,561
Jul 31, 202524.4924.5024.0024.0724.07-0.37%786,058
Jul 30, 202523.5024.3023.5024.1624.161.43%807,403
Jul 29, 202524.1024.6523.7523.8223.82-1.12%1,624,980
Jul 28, 202524.9025.0024.0424.0924.09-3.25%717,921
Jul 25, 202524.9925.4024.4024.9024.900.44%2,606,073
Jul 24, 202524.5525.9824.5024.7924.792.95%9,585,918
Jul 23, 202522.0924.0822.0924.0824.0810.00%13,101,690
Jul 22, 202522.3922.3921.7521.8921.89-0.95%1,039,183