Skip to main content
logo
Soneri Bank Limited (PSX:SNBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.14
-0.21 (-0.94%)
At close: Feb 27, 2026

Soneri Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202622.4022.5521.9022.1422.14-0.94%1,689,666
Feb 26, 202622.3522.5021.5022.3522.353.19%539,558
Feb 25, 202622.5023.0021.5221.6621.66-3.09%838,168
Feb 24, 202622.4022.7421.5022.3522.35-0.22%1,309,338
Feb 23, 202623.0023.2521.5022.4022.40-2.52%1,148,390
Feb 20, 202623.2823.3422.7022.9822.98-0.69%1,681,019
Feb 19, 202623.7323.7423.0023.1423.14-2.49%604,474
Feb 18, 202623.4523.7923.2723.7323.732.24%784,484
Feb 17, 202623.4723.7922.9523.2123.210.78%1,827,591
Feb 16, 202623.5023.7022.8023.0323.03-1.29%2,305,017
Feb 13, 202623.4023.6023.0023.3323.330.21%232,896
Feb 12, 202623.4123.8023.0323.2823.28-0.39%581,145
Feb 11, 202623.9023.9523.2523.3723.37-1.48%906,817
Feb 10, 202623.9524.1223.5023.7223.720.17%550,493
Feb 9, 202624.2024.2423.0523.6823.68-1.21%596,548
Feb 6, 202624.0724.2523.6523.9723.97-0.42%686,440
Feb 4, 202624.0024.6123.9024.0724.070.63%1,099,246
Feb 3, 202623.5023.9923.1023.9223.922.31%955,082
Feb 2, 202624.0024.0022.3323.3823.38-1,285,385
Jan 30, 202624.2924.4923.0123.3823.38-3.75%2,955,612
Jan 29, 202626.7026.7024.0024.2924.29-8.51%4,340,273
Jan 28, 202627.2527.2526.3626.5526.55-1.92%1,234,047
Jan 27, 202627.2027.4026.8827.0727.070.33%880,195
Jan 26, 202627.0027.3126.8826.9826.98-0.95%402,472
Jan 23, 202627.2027.4526.9427.2427.240.37%734,820
Jan 22, 202627.0227.4926.8527.1427.140.59%373,010
Jan 21, 202627.8527.8524.8126.9826.98-2.14%2,125,592
Jan 20, 202628.1028.1027.5127.5727.57-1.15%756,061
Jan 19, 202627.2828.0627.0427.8927.892.24%1,112,339
Jan 16, 202627.2027.6027.0027.2827.281.79%399,293
Jan 15, 202627.2127.4526.7226.8026.80-1.40%617,075
Jan 14, 202627.6527.8227.1027.1827.18-1.59%1,486,645
Jan 13, 202628.0428.3027.3227.6227.62-1.50%3,281,541
Jan 12, 202628.5928.9527.9028.0428.04-1.51%2,792,061
Jan 9, 202628.7028.9428.3828.4728.47-0.42%978,289
Jan 8, 202629.0129.2328.4528.5928.59-1.38%1,544,752
Jan 7, 202628.8529.8028.7528.9928.991.29%3,424,235
Jan 6, 202627.5028.8027.4228.6228.625.03%5,768,675
Jan 5, 202626.7027.4526.7027.2527.251.41%2,736,447
Jan 2, 202627.0027.5226.7526.8726.87-0.33%4,014,268
Jan 1, 202626.9927.1426.6526.9626.961.13%1,619,838
Dec 31, 202526.9026.9526.5426.6626.66-0.30%389,294
Dec 30, 202526.9427.0026.6026.7426.740.68%504,731
Dec 29, 202526.9027.0026.4526.5626.560.26%781,628
Dec 26, 202526.2926.8526.2526.4926.491.46%1,178,378
Dec 24, 202525.8726.3025.8726.1126.110.42%350,576
Dec 23, 202526.2026.3925.9526.0026.00-0.76%822,110
Dec 22, 202526.2626.4026.0226.2026.200.23%630,691
Dec 19, 202526.7927.0026.0126.1426.14-1.77%1,580,390
Dec 18, 202526.2527.7426.1026.6126.612.66%6,206,280