Soneri Bank Limited (PSX:SNBL)
Pakistan · Delayed Price · Currency is PKR 26.14
-0.47 (-1.77%)
At close: Dec 19, 2025
Soneri Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 26.79 | 27.00 | 26.01 | 26.14 | 26.14 | -1.77% | 1,580,390 |
| Dec 18, 2025 | 26.25 | 27.74 | 26.10 | 26.61 | 26.61 | 2.66% | 6,206,280 |
| Dec 17, 2025 | 25.88 | 26.08 | 25.75 | 25.92 | 25.92 | 0.15% | 1,616,154 |
| Dec 16, 2025 | 25.99 | 26.00 | 25.78 | 25.88 | 25.88 | -0.42% | 617,939 |
| Dec 15, 2025 | 25.51 | 26.10 | 25.50 | 25.99 | 25.99 | 1.60% | 2,219,222 |
| Dec 12, 2025 | 25.70 | 26.08 | 25.32 | 25.58 | 25.58 | -0.47% | 1,722,163 |
| Dec 11, 2025 | 25.89 | 25.89 | 25.32 | 25.70 | 25.70 | 1.22% | 1,147,667 |
| Dec 10, 2025 | 25.70 | 26.10 | 25.19 | 25.39 | 25.39 | -0.27% | 5,503,834 |
| Dec 9, 2025 | 25.25 | 25.60 | 25.22 | 25.46 | 25.46 | 1.03% | 530,587 |
| Dec 8, 2025 | 25.47 | 25.50 | 25.00 | 25.20 | 25.20 | 0.04% | 575,718 |
| Dec 5, 2025 | 25.79 | 25.80 | 25.10 | 25.19 | 25.19 | -0.63% | 1,372,851 |
| Dec 4, 2025 | 25.66 | 25.71 | 25.30 | 25.35 | 25.35 | -1.17% | 868,174 |
| Dec 3, 2025 | 26.00 | 26.00 | 25.51 | 25.65 | 25.65 | -0.62% | 347,638 |
| Dec 2, 2025 | 25.80 | 25.98 | 25.72 | 25.81 | 25.81 | 0.35% | 541,710 |
| Dec 1, 2025 | 25.90 | 25.90 | 25.53 | 25.72 | 25.72 | 0.78% | 556,400 |
| Nov 28, 2025 | 25.46 | 25.89 | 25.45 | 25.52 | 25.52 | - | 714,590 |
| Nov 27, 2025 | 25.95 | 26.07 | 25.35 | 25.52 | 25.52 | -1.66% | 756,644 |
| Nov 26, 2025 | 25.55 | 26.00 | 25.35 | 25.95 | 25.95 | 0.86% | 1,338,028 |
| Nov 25, 2025 | 25.82 | 26.00 | 25.57 | 25.73 | 25.73 | -0.85% | 603,201 |
| Nov 24, 2025 | 26.20 | 26.20 | 25.80 | 25.95 | 25.95 | 0.15% | 141,523 |
| Nov 21, 2025 | 26.00 | 26.29 | 25.73 | 25.91 | 25.91 | -0.35% | 145,827 |
| Nov 20, 2025 | 26.18 | 26.40 | 25.82 | 26.00 | 26.00 | 1.05% | 348,292 |
| Nov 19, 2025 | 25.66 | 26.24 | 25.66 | 25.73 | 25.73 | -0.92% | 1,483,670 |
| Nov 18, 2025 | 26.10 | 26.39 | 25.82 | 25.97 | 25.97 | 0.70% | 1,480,433 |
| Nov 17, 2025 | 26.00 | 26.53 | 25.01 | 25.79 | 25.79 | -0.73% | 2,375,823 |
| Nov 14, 2025 | 26.45 | 26.45 | 25.76 | 25.98 | 25.98 | -0.04% | 2,801,616 |
| Nov 13, 2025 | 26.20 | 26.61 | 25.85 | 25.99 | 25.99 | 1.05% | 1,234,085 |
| Nov 12, 2025 | 26.31 | 26.45 | 25.61 | 25.72 | 25.72 | -1.57% | 984,398 |
| Nov 11, 2025 | 26.06 | 27.10 | 26.00 | 26.13 | 26.13 | 0.27% | 1,607,081 |
| Nov 10, 2025 | 25.80 | 26.20 | 25.80 | 26.06 | 26.06 | 1.44% | 1,374,384 |
| Nov 7, 2025 | 25.99 | 26.05 | 25.50 | 25.69 | 25.69 | 0.31% | 324,728 |
| Nov 6, 2025 | 26.45 | 26.45 | 25.55 | 25.61 | 25.61 | -1.23% | 368,236 |
| Nov 5, 2025 | 26.59 | 26.59 | 25.80 | 25.93 | 25.93 | -1.11% | 713,127 |
| Nov 4, 2025 | 26.56 | 26.79 | 26.05 | 26.22 | 26.22 | -1.28% | 584,225 |
| Nov 3, 2025 | 26.40 | 27.00 | 26.21 | 26.56 | 26.56 | 1.37% | 1,135,368 |
| Oct 31, 2025 | 25.25 | 26.46 | 25.00 | 26.20 | 26.20 | 4.80% | 1,310,378 |
| Oct 30, 2025 | 24.80 | 25.48 | 24.70 | 25.00 | 25.00 | 1.13% | 771,460 |
| Oct 29, 2025 | 25.55 | 25.55 | 24.51 | 24.72 | 24.72 | -0.96% | 652,992 |
| Oct 28, 2025 | 25.60 | 25.99 | 24.85 | 24.96 | 24.96 | -2.16% | 1,317,842 |
| Oct 27, 2025 | 26.50 | 26.95 | 25.31 | 25.51 | 25.51 | -3.70% | 1,460,381 |
| Oct 24, 2025 | 27.00 | 27.30 | 26.25 | 26.49 | 26.49 | -2.97% | 1,736,537 |
| Oct 23, 2025 | 28.20 | 28.34 | 26.75 | 27.30 | 27.30 | -3.53% | 6,849,589 |
| Oct 22, 2025 | 31.48 | 31.48 | 28.02 | 28.30 | 28.30 | -9.09% | 7,542,028 |
| Oct 21, 2025 | 32.29 | 32.98 | 30.88 | 31.13 | 31.13 | -2.47% | 4,088,465 |
| Oct 20, 2025 | 30.70 | 32.24 | 29.50 | 31.92 | 31.92 | 6.47% | 6,123,914 |
| Oct 17, 2025 | 29.89 | 31.09 | 29.01 | 29.98 | 29.98 | 3.63% | 13,126,260 |
| Oct 16, 2025 | 27.38 | 28.93 | 27.20 | 28.93 | 28.93 | 10.00% | 6,476,432 |
| Oct 15, 2025 | 24.00 | 26.30 | 24.00 | 26.30 | 26.30 | 10.00% | 9,274,668 |
| Oct 14, 2025 | 23.51 | 24.00 | 23.50 | 23.91 | 23.91 | 3.19% | 648,079 |
| Oct 13, 2025 | 23.70 | 24.49 | 23.01 | 23.17 | 23.17 | -3.38% | 744,602 |