Soneri Bank Limited (PSX:SNBL)
Pakistan · Delayed Price · Currency is PKR 31.13
-0.79 (-2.47%)
At close: Oct 21, 2025
Soneri Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 32.29 | 32.98 | 30.88 | 31.13 | 31.13 | -2.47% | 4,088,465 |
| Oct 20, 2025 | 30.70 | 32.24 | 29.50 | 31.92 | 31.92 | 6.47% | 6,123,914 |
| Oct 17, 2025 | 29.89 | 31.09 | 29.01 | 29.98 | 29.98 | 3.63% | 13,126,260 |
| Oct 16, 2025 | 27.38 | 28.93 | 27.20 | 28.93 | 28.93 | 10.00% | 6,476,432 |
| Oct 15, 2025 | 24.00 | 26.30 | 24.00 | 26.30 | 26.30 | 10.00% | 9,274,668 |
| Oct 14, 2025 | 23.51 | 24.00 | 23.50 | 23.91 | 23.91 | 3.19% | 648,079 |
| Oct 13, 2025 | 23.70 | 24.49 | 23.01 | 23.17 | 23.17 | -3.38% | 744,602 |
| Oct 10, 2025 | 24.70 | 24.70 | 23.85 | 23.98 | 23.98 | -1.56% | 747,127 |
| Oct 9, 2025 | 24.50 | 24.68 | 24.13 | 24.36 | 24.36 | 0.08% | 411,852 |
| Oct 8, 2025 | 24.65 | 24.90 | 24.18 | 24.34 | 24.34 | -1.26% | 1,087,303 |
| Oct 7, 2025 | 24.24 | 24.92 | 24.02 | 24.65 | 24.65 | 2.62% | 3,175,224 |
| Oct 6, 2025 | 25.11 | 25.59 | 23.70 | 24.02 | 24.02 | -6.10% | 9,591,328 |
| Oct 3, 2025 | 25.50 | 26.00 | 25.31 | 25.58 | 25.58 | 1.79% | 3,364,004 |
| Oct 2, 2025 | 24.60 | 25.39 | 24.00 | 25.13 | 25.13 | 2.20% | 6,634,978 |
| Oct 1, 2025 | 24.50 | 25.25 | 23.60 | 24.59 | 24.59 | 2.33% | 7,122,710 |
| Sep 30, 2025 | 23.42 | 24.40 | 23.41 | 24.03 | 24.03 | 2.87% | 2,951,579 |
| Sep 29, 2025 | 23.70 | 24.95 | 23.18 | 23.36 | 23.36 | -1.23% | 6,405,360 |
| Sep 26, 2025 | 23.10 | 24.05 | 23.10 | 23.65 | 23.65 | 2.38% | 2,742,341 |
| Sep 25, 2025 | 22.95 | 23.42 | 22.25 | 23.10 | 23.10 | 1.58% | 1,164,467 |
| Sep 24, 2025 | 23.47 | 23.82 | 22.65 | 22.74 | 22.74 | -1.94% | 2,095,241 |
| Sep 23, 2025 | 23.30 | 23.40 | 23.01 | 23.19 | 23.19 | -0.04% | 488,727 |
| Sep 22, 2025 | 23.00 | 23.45 | 22.95 | 23.20 | 23.20 | 0.83% | 1,072,337 |
| Sep 19, 2025 | 23.51 | 23.85 | 22.96 | 23.01 | 23.01 | -2.09% | 3,807,383 |
| Sep 18, 2025 | 22.11 | 24.00 | 22.11 | 23.50 | 23.50 | 5.43% | 5,941,920 |
| Sep 17, 2025 | 22.48 | 22.60 | 22.20 | 22.29 | 22.29 | 0.50% | 1,283,740 |
| Sep 16, 2025 | 22.02 | 22.25 | 22.01 | 22.18 | 22.18 | 0.68% | 793,441 |
| Sep 15, 2025 | 22.00 | 22.24 | 21.71 | 22.03 | 22.03 | -0.18% | 350,923 |
| Sep 12, 2025 | 22.30 | 22.49 | 22.00 | 22.07 | 22.07 | -0.99% | 665,748 |
| Sep 11, 2025 | 22.32 | 22.61 | 21.06 | 22.29 | 22.29 | -0.13% | 482,883 |
| Sep 10, 2025 | 22.40 | 22.69 | 22.21 | 22.32 | 22.32 | -0.40% | 420,678 |
| Sep 9, 2025 | 22.91 | 22.91 | 22.30 | 22.41 | 22.41 | -1.10% | 299,436 |
| Sep 8, 2025 | 22.80 | 22.99 | 22.60 | 22.66 | 22.66 | -0.35% | 472,118 |
| Sep 5, 2025 | 22.69 | 22.91 | 22.51 | 22.74 | 22.74 | 1.70% | 1,062,572 |
| Sep 4, 2025 | 22.10 | 22.60 | 22.10 | 22.36 | 22.36 | 1.22% | 627,505 |
| Sep 3, 2025 | 22.94 | 22.94 | 22.01 | 22.09 | 22.09 | -1.69% | 1,658,748 |
| Sep 2, 2025 | 21.84 | 23.20 | 21.84 | 22.47 | 22.47 | 2.88% | 2,987,464 |
| Sep 1, 2025 | 21.70 | 22.00 | 21.58 | 21.84 | 21.84 | 0.83% | 1,098,392 |
| Aug 29, 2025 | 21.60 | 22.50 | 21.55 | 21.66 | 21.66 | 0.14% | 1,525,654 |
| Aug 28, 2025 | 21.90 | 21.96 | 21.41 | 21.63 | 21.63 | -1.50% | 1,404,825 |
| Aug 27, 2025 | 24.50 | 24.74 | 21.85 | 21.96 | 21.96 | -9.56% | 7,712,458 |
| Aug 26, 2025 | 24.53 | 24.88 | 24.11 | 24.28 | 24.28 | -1.02% | 455,394 |
| Aug 25, 2025 | 25.09 | 25.09 | 24.40 | 24.53 | 24.53 | -1.05% | 598,523 |
| Aug 22, 2025 | 24.98 | 24.98 | 24.61 | 24.79 | 24.79 | 0.69% | 357,155 |
| Aug 21, 2025 | 25.50 | 25.50 | 24.45 | 24.62 | 24.62 | -2.46% | 1,514,539 |
| Aug 20, 2025 | 24.83 | 25.75 | 24.83 | 25.24 | 25.24 | 1.49% | 2,126,262 |
| Aug 19, 2025 | 24.45 | 25.37 | 24.45 | 24.87 | 24.87 | 1.51% | 1,945,313 |
| Aug 18, 2025 | 24.75 | 24.99 | 24.21 | 24.50 | 24.50 | -0.57% | 1,889,140 |
| Aug 15, 2025 | 24.90 | 25.18 | 24.60 | 24.64 | 24.64 | -0.48% | 1,327,908 |
| Aug 13, 2025 | 24.70 | 25.35 | 24.67 | 24.76 | 24.76 | 1.19% | 2,138,451 |
| Aug 12, 2025 | 25.00 | 25.00 | 24.41 | 24.47 | 24.47 | -0.65% | 2,262,595 |