Soneri Bank Limited (PSX:SNBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
31.13
-0.79 (-2.47%)
At close: Oct 21, 2025

Soneri Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202532.2932.9830.8831.1331.13-2.47%4,088,465
Oct 20, 202530.7032.2429.5031.9231.926.47%6,123,914
Oct 17, 202529.8931.0929.0129.9829.983.63%13,126,260
Oct 16, 202527.3828.9327.2028.9328.9310.00%6,476,432
Oct 15, 202524.0026.3024.0026.3026.3010.00%9,274,668
Oct 14, 202523.5124.0023.5023.9123.913.19%648,079
Oct 13, 202523.7024.4923.0123.1723.17-3.38%744,602
Oct 10, 202524.7024.7023.8523.9823.98-1.56%747,127
Oct 9, 202524.5024.6824.1324.3624.360.08%411,852
Oct 8, 202524.6524.9024.1824.3424.34-1.26%1,087,303
Oct 7, 202524.2424.9224.0224.6524.652.62%3,175,224
Oct 6, 202525.1125.5923.7024.0224.02-6.10%9,591,328
Oct 3, 202525.5026.0025.3125.5825.581.79%3,364,004
Oct 2, 202524.6025.3924.0025.1325.132.20%6,634,978
Oct 1, 202524.5025.2523.6024.5924.592.33%7,122,710
Sep 30, 202523.4224.4023.4124.0324.032.87%2,951,579
Sep 29, 202523.7024.9523.1823.3623.36-1.23%6,405,360
Sep 26, 202523.1024.0523.1023.6523.652.38%2,742,341
Sep 25, 202522.9523.4222.2523.1023.101.58%1,164,467
Sep 24, 202523.4723.8222.6522.7422.74-1.94%2,095,241
Sep 23, 202523.3023.4023.0123.1923.19-0.04%488,727
Sep 22, 202523.0023.4522.9523.2023.200.83%1,072,337
Sep 19, 202523.5123.8522.9623.0123.01-2.09%3,807,383
Sep 18, 202522.1124.0022.1123.5023.505.43%5,941,920
Sep 17, 202522.4822.6022.2022.2922.290.50%1,283,740
Sep 16, 202522.0222.2522.0122.1822.180.68%793,441
Sep 15, 202522.0022.2421.7122.0322.03-0.18%350,923
Sep 12, 202522.3022.4922.0022.0722.07-0.99%665,748
Sep 11, 202522.3222.6121.0622.2922.29-0.13%482,883
Sep 10, 202522.4022.6922.2122.3222.32-0.40%420,678
Sep 9, 202522.9122.9122.3022.4122.41-1.10%299,436
Sep 8, 202522.8022.9922.6022.6622.66-0.35%472,118
Sep 5, 202522.6922.9122.5122.7422.741.70%1,062,572
Sep 4, 202522.1022.6022.1022.3622.361.22%627,505
Sep 3, 202522.9422.9422.0122.0922.09-1.69%1,658,748
Sep 2, 202521.8423.2021.8422.4722.472.88%2,987,464
Sep 1, 202521.7022.0021.5821.8421.840.83%1,098,392
Aug 29, 202521.6022.5021.5521.6621.660.14%1,525,654
Aug 28, 202521.9021.9621.4121.6321.63-1.50%1,404,825
Aug 27, 202524.5024.7421.8521.9621.96-9.56%7,712,458
Aug 26, 202524.5324.8824.1124.2824.28-1.02%455,394
Aug 25, 202525.0925.0924.4024.5324.53-1.05%598,523
Aug 22, 202524.9824.9824.6124.7924.790.69%357,155
Aug 21, 202525.5025.5024.4524.6224.62-2.46%1,514,539
Aug 20, 202524.8325.7524.8325.2425.241.49%2,126,262
Aug 19, 202524.4525.3724.4524.8724.871.51%1,945,313
Aug 18, 202524.7524.9924.2124.5024.50-0.57%1,889,140
Aug 15, 202524.9025.1824.6024.6424.64-0.48%1,327,908
Aug 13, 202524.7025.3524.6724.7624.761.19%2,138,451
Aug 12, 202525.0025.0024.4124.4724.47-0.65%2,262,595