Soneri Bank Limited (PSX:SNBL)
Pakistan · Delayed Price · Currency is PKR 23.38
-0.91 (-3.75%)
At close: Jan 30, 2026
Soneri Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 24.29 | 24.49 | 23.01 | 23.38 | 23.38 | -3.75% | 2,955,612 |
| Jan 29, 2026 | 26.70 | 26.70 | 24.00 | 24.29 | 24.29 | -8.51% | 4,340,273 |
| Jan 28, 2026 | 27.25 | 27.25 | 26.36 | 26.55 | 26.55 | -1.92% | 1,234,047 |
| Jan 27, 2026 | 27.20 | 27.40 | 26.88 | 27.07 | 27.07 | 0.33% | 880,195 |
| Jan 26, 2026 | 27.00 | 27.31 | 26.88 | 26.98 | 26.98 | -0.95% | 402,472 |
| Jan 23, 2026 | 27.20 | 27.45 | 26.94 | 27.24 | 27.24 | 0.37% | 734,820 |
| Jan 22, 2026 | 27.02 | 27.49 | 26.85 | 27.14 | 27.14 | 0.59% | 373,010 |
| Jan 21, 2026 | 27.85 | 27.85 | 24.81 | 26.98 | 26.98 | -2.14% | 2,125,592 |
| Jan 20, 2026 | 28.10 | 28.10 | 27.51 | 27.57 | 27.57 | -1.15% | 756,061 |
| Jan 19, 2026 | 27.28 | 28.06 | 27.04 | 27.89 | 27.89 | 2.24% | 1,112,339 |
| Jan 16, 2026 | 27.20 | 27.60 | 27.00 | 27.28 | 27.28 | 1.79% | 399,293 |
| Jan 15, 2026 | 27.21 | 27.45 | 26.72 | 26.80 | 26.80 | -1.40% | 617,075 |
| Jan 14, 2026 | 27.65 | 27.82 | 27.10 | 27.18 | 27.18 | -1.59% | 1,486,645 |
| Jan 13, 2026 | 28.04 | 28.30 | 27.32 | 27.62 | 27.62 | -1.50% | 3,281,541 |
| Jan 12, 2026 | 28.59 | 28.95 | 27.90 | 28.04 | 28.04 | -1.51% | 2,792,061 |
| Jan 9, 2026 | 28.70 | 28.94 | 28.38 | 28.47 | 28.47 | -0.42% | 978,289 |
| Jan 8, 2026 | 29.01 | 29.23 | 28.45 | 28.59 | 28.59 | -1.38% | 1,544,752 |
| Jan 7, 2026 | 28.85 | 29.80 | 28.75 | 28.99 | 28.99 | 1.29% | 3,424,235 |
| Jan 6, 2026 | 27.50 | 28.80 | 27.42 | 28.62 | 28.62 | 5.03% | 5,768,675 |
| Jan 5, 2026 | 26.70 | 27.45 | 26.70 | 27.25 | 27.25 | 1.41% | 2,736,447 |
| Jan 2, 2026 | 27.00 | 27.52 | 26.75 | 26.87 | 26.87 | -0.33% | 4,014,268 |
| Jan 1, 2026 | 26.99 | 27.14 | 26.65 | 26.96 | 26.96 | 1.13% | 1,619,838 |
| Dec 31, 2025 | 26.90 | 26.95 | 26.54 | 26.66 | 26.66 | -0.30% | 389,294 |
| Dec 30, 2025 | 26.94 | 27.00 | 26.60 | 26.74 | 26.74 | 0.68% | 504,731 |
| Dec 29, 2025 | 26.90 | 27.00 | 26.45 | 26.56 | 26.56 | 0.26% | 781,628 |
| Dec 26, 2025 | 26.29 | 26.85 | 26.25 | 26.49 | 26.49 | 1.46% | 1,178,378 |
| Dec 24, 2025 | 25.87 | 26.30 | 25.87 | 26.11 | 26.11 | 0.42% | 350,576 |
| Dec 23, 2025 | 26.20 | 26.39 | 25.95 | 26.00 | 26.00 | -0.76% | 822,110 |
| Dec 22, 2025 | 26.26 | 26.40 | 26.02 | 26.20 | 26.20 | 0.23% | 630,691 |
| Dec 19, 2025 | 26.79 | 27.00 | 26.01 | 26.14 | 26.14 | -1.77% | 1,580,390 |
| Dec 18, 2025 | 26.25 | 27.74 | 26.10 | 26.61 | 26.61 | 2.66% | 6,206,280 |
| Dec 17, 2025 | 25.88 | 26.08 | 25.75 | 25.92 | 25.92 | 0.15% | 1,616,154 |
| Dec 16, 2025 | 25.99 | 26.00 | 25.78 | 25.88 | 25.88 | -0.42% | 617,939 |
| Dec 15, 2025 | 25.51 | 26.10 | 25.50 | 25.99 | 25.99 | 1.60% | 2,219,222 |
| Dec 12, 2025 | 25.70 | 26.08 | 25.32 | 25.58 | 25.58 | -0.47% | 1,722,163 |
| Dec 11, 2025 | 25.89 | 25.89 | 25.32 | 25.70 | 25.70 | 1.22% | 1,147,667 |
| Dec 10, 2025 | 25.70 | 26.10 | 25.19 | 25.39 | 25.39 | -0.27% | 5,503,834 |
| Dec 9, 2025 | 25.25 | 25.60 | 25.22 | 25.46 | 25.46 | 1.03% | 530,587 |
| Dec 8, 2025 | 25.47 | 25.50 | 25.00 | 25.20 | 25.20 | 0.04% | 575,718 |
| Dec 5, 2025 | 25.79 | 25.80 | 25.10 | 25.19 | 25.19 | -0.63% | 1,372,851 |
| Dec 4, 2025 | 25.66 | 25.71 | 25.30 | 25.35 | 25.35 | -1.17% | 868,174 |
| Dec 3, 2025 | 26.00 | 26.00 | 25.51 | 25.65 | 25.65 | -0.62% | 347,638 |
| Dec 2, 2025 | 25.80 | 25.98 | 25.72 | 25.81 | 25.81 | 0.35% | 541,710 |
| Dec 1, 2025 | 25.90 | 25.90 | 25.53 | 25.72 | 25.72 | 0.78% | 556,400 |
| Nov 28, 2025 | 25.46 | 25.89 | 25.45 | 25.52 | 25.52 | - | 714,590 |
| Nov 27, 2025 | 25.95 | 26.07 | 25.35 | 25.52 | 25.52 | -1.66% | 756,644 |
| Nov 26, 2025 | 25.55 | 26.00 | 25.35 | 25.95 | 25.95 | 0.86% | 1,338,028 |
| Nov 25, 2025 | 25.82 | 26.00 | 25.57 | 25.73 | 25.73 | -0.85% | 603,201 |
| Nov 24, 2025 | 26.20 | 26.20 | 25.80 | 25.95 | 25.95 | 0.15% | 141,523 |
| Nov 21, 2025 | 26.00 | 26.29 | 25.73 | 25.91 | 25.91 | -0.35% | 145,827 |