Soneri Bank Limited (PSX:SNBL)
Pakistan · Delayed Price · Currency is PKR 20.97
-0.04 (-0.19%)
At close: Aug 21, 2026
Soneri Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 21.80 | 22.14 | 20.62 | 21.01 | 21.01 | -3.80% | 2,811,954 |
| Aug 19, 2026 | 23.90 | 24.00 | 21.65 | 21.84 | 21.84 | -8.12% | 5,628,542 |
| Aug 18, 2026 | 23.76 | 24.00 | 23.00 | 23.77 | 23.77 | -0.17% | 2,399,614 |
| Aug 17, 2026 | 24.05 | 24.20 | 23.60 | 23.81 | 23.81 | -0.67% | 543,645 |
| Aug 13, 2026 | 23.95 | 24.00 | 23.75 | 23.97 | 23.97 | -0.08% | 215,323 |
| Aug 12, 2026 | 23.90 | 24.04 | 23.70 | 23.99 | 23.99 | 1.18% | 979,566 |
| Aug 11, 2026 | 23.80 | 23.99 | 23.50 | 23.71 | 23.71 | -0.63% | 1,071,142 |
| Aug 10, 2026 | 23.89 | 24.15 | 23.50 | 23.86 | 23.86 | 0.46% | 1,118,736 |
| Aug 7, 2026 | 23.89 | 23.99 | 23.65 | 23.75 | 23.75 | 0.17% | 419,613 |
| Aug 6, 2026 | 23.72 | 24.59 | 23.53 | 23.71 | 23.71 | -0.04% | 2,993,188 |
| Aug 5, 2026 | 23.80 | 23.80 | 23.40 | 23.72 | 23.72 | 0.94% | 418,196 |
| Aug 4, 2026 | 23.60 | 23.89 | 23.30 | 23.50 | 23.50 | -0.17% | 348,021 |
| Aug 3, 2026 | 23.70 | 23.70 | 23.30 | 23.54 | 23.54 | 1.16% | 719,756 |
| Jul 31, 2026 | 23.70 | 23.90 | 23.07 | 23.27 | 23.27 | -0.21% | 530,821 |
| Jul 30, 2026 | 23.50 | 23.98 | 23.15 | 23.32 | 23.32 | -1.23% | 740,857 |
| Jul 29, 2026 | 24.01 | 24.20 | 23.50 | 23.61 | 23.61 | -1.63% | 262,353 |
| Jul 28, 2026 | 24.00 | 24.30 | 23.91 | 24.00 | 24.00 | 0.13% | 798,774 |
| Jul 27, 2026 | 23.25 | 24.05 | 23.01 | 23.97 | 23.97 | 4.54% | 989,946 |
| Jul 24, 2026 | 23.10 | 23.19 | 22.41 | 22.93 | 22.93 | -0.26% | 406,785 |
| Jul 23, 2026 | 23.85 | 23.95 | 22.55 | 22.99 | 22.99 | -3.61% | 1,007,149 |
| Jul 22, 2026 | 23.60 | 24.20 | 23.60 | 23.85 | 23.85 | - | 3,000,284 |
| Jul 21, 2026 | 23.89 | 24.20 | 23.80 | 23.85 | 23.85 | 0.17% | 1,410,874 |
| Jul 20, 2026 | 23.60 | 24.15 | 23.01 | 23.81 | 23.81 | -0.46% | 2,286,617 |
| Jul 17, 2026 | 24.50 | 24.60 | 23.80 | 23.92 | 23.92 | -2.61% | 446,131 |
| Jul 16, 2026 | 24.25 | 24.98 | 23.55 | 24.56 | 24.56 | 2.33% | 2,148,907 |
| Jul 15, 2026 | 24.10 | 24.48 | 23.74 | 24.00 | 24.00 | 0.63% | 1,915,045 |
| Jul 14, 2026 | 24.85 | 25.30 | 23.70 | 23.85 | 23.85 | -6.73% | 4,780,275 |
| Jul 13, 2026 | 24.61 | 25.87 | 24.61 | 25.57 | 25.57 | 1.39% | 9,750,536 |
| Jul 10, 2026 | 23.99 | 25.35 | 23.81 | 25.22 | 25.22 | 6.10% | 8,108,288 |
| Jul 9, 2026 | 23.45 | 24.00 | 23.25 | 23.77 | 23.77 | 1.28% | 907,452 |
| Jul 8, 2026 | 24.00 | 24.15 | 23.35 | 23.47 | 23.47 | -2.21% | 2,473,733 |
| Jul 7, 2026 | 22.91 | 24.20 | 22.85 | 24.00 | 24.00 | 5.22% | 4,329,520 |
| Jul 6, 2026 | 22.65 | 22.99 | 22.51 | 22.81 | 22.81 | 0.48% | 1,519,171 |
| Jul 3, 2026 | 22.96 | 23.29 | 22.57 | 22.70 | 22.70 | -1.13% | 592,378 |
| Jul 2, 2026 | 23.25 | 23.65 | 22.90 | 22.96 | 22.96 | -0.48% | 1,727,989 |
| Jul 1, 2026 | 22.99 | 23.65 | 22.50 | 23.07 | 23.07 | 1.63% | 3,363,592 |
| Jun 30, 2026 | 22.99 | 22.99 | 22.02 | 22.70 | 22.70 | 0.04% | 193,429 |
| Jun 29, 2026 | 23.00 | 23.19 | 22.60 | 22.69 | 22.69 | -1.39% | 449,950 |
| Jun 24, 2026 | 22.54 | 23.20 | 22.20 | 23.01 | 23.01 | 2.86% | 1,507,753 |
| Jun 23, 2026 | 22.64 | 22.64 | 21.90 | 22.37 | 22.37 | 0.36% | 312,460 |
| Jun 22, 2026 | 22.45 | 22.70 | 21.90 | 22.29 | 22.29 | -0.80% | 1,143,665 |
| Jun 19, 2026 | 22.80 | 22.94 | 21.99 | 22.47 | 22.47 | -1.14% | 549,658 |
| Jun 18, 2026 | 22.75 | 22.98 | 22.60 | 22.73 | 22.73 | 0.35% | 826,550 |
| Jun 17, 2026 | 22.70 | 23.25 | 22.55 | 22.65 | 22.65 | 0.09% | 1,437,037 |
| Jun 16, 2026 | 22.49 | 23.60 | 22.00 | 22.63 | 22.63 | 4.29% | 6,817,107 |
| Jun 15, 2026 | 20.25 | 21.70 | 20.00 | 21.70 | 21.70 | 9.98% | 5,083,192 |
| Jun 12, 2026 | 19.89 | 19.96 | 19.70 | 19.73 | 19.73 | 0.41% | 338,221 |
| Jun 11, 2026 | 20.25 | 20.25 | 19.50 | 19.65 | 19.65 | -1.80% | 789,607 |
| Jun 10, 2026 | 19.81 | 20.30 | 19.80 | 20.01 | 20.01 | 0.50% | 405,379 |
| Jun 9, 2026 | 19.81 | 20.05 | 19.81 | 19.91 | 19.91 | 0.25% | 336,833 |