Soneri Bank Limited (PSX:SNBL)
Pakistan · Delayed Price · Currency is PKR 19.45
+0.11 (0.57%)
At close: Sep 17, 2026
Soneri Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 19.54 | 19.95 | 19.25 | 19.34 | 19.34 | -2.32% | 436,080 |
| Sep 15, 2026 | 19.72 | 20.89 | 19.72 | 19.80 | 19.80 | 0.30% | 355,451 |
| Sep 14, 2026 | 19.90 | 20.10 | 19.60 | 19.74 | 19.74 | -0.70% | 470,602 |
| Sep 11, 2026 | 20.02 | 20.02 | 19.27 | 19.88 | 19.88 | -1.00% | 885,110 |
| Sep 10, 2026 | 20.62 | 20.79 | 20.05 | 20.08 | 20.08 | -2.43% | 396,751 |
| Sep 9, 2026 | 20.90 | 21.00 | 20.51 | 20.58 | 20.58 | -1.11% | 273,675 |
| Sep 8, 2026 | 20.82 | 20.85 | 20.60 | 20.81 | 20.81 | -0.05% | 207,015 |
| Sep 7, 2026 | 20.74 | 21.00 | 20.74 | 20.82 | 20.82 | 0.39% | 354,059 |
| Sep 4, 2026 | 20.62 | 20.80 | 20.50 | 20.74 | 20.74 | 0.53% | 148,402 |
| Sep 3, 2026 | 20.31 | 21.10 | 20.31 | 20.63 | 20.63 | 0.59% | 460,904 |
| Sep 2, 2026 | 20.20 | 20.75 | 20.05 | 20.51 | 20.51 | 0.74% | 717,434 |
| Sep 1, 2026 | 20.90 | 20.90 | 20.30 | 20.36 | 20.36 | -2.54% | 1,031,909 |
| Aug 31, 2026 | 20.95 | 21.00 | 20.70 | 20.89 | 20.89 | -0.19% | 621,482 |
| Aug 28, 2026 | 20.98 | 21.19 | 20.65 | 20.93 | 20.93 | 0.77% | 706,581 |
| Aug 27, 2026 | 20.75 | 21.00 | 20.60 | 20.77 | 20.77 | 0.10% | 531,313 |
| Aug 25, 2026 | 20.55 | 20.80 | 20.51 | 20.75 | 20.75 | 0.58% | 339,660 |
| Aug 24, 2026 | 21.29 | 21.29 | 20.30 | 20.63 | 20.63 | -1.62% | 2,056,671 |
| Aug 21, 2026 | 21.01 | 21.49 | 20.81 | 20.97 | 20.97 | -0.19% | 2,526,660 |
| Aug 20, 2026 | 21.80 | 22.14 | 20.62 | 21.01 | 21.01 | -3.80% | 2,811,954 |
| Aug 19, 2026 | 23.90 | 24.00 | 21.65 | 21.84 | 21.84 | -8.12% | 5,628,542 |
| Aug 18, 2026 | 23.76 | 24.00 | 23.00 | 23.77 | 23.77 | -0.17% | 2,399,614 |
| Aug 17, 2026 | 24.05 | 24.20 | 23.60 | 23.81 | 23.81 | -0.67% | 543,645 |
| Aug 13, 2026 | 23.95 | 24.00 | 23.75 | 23.97 | 23.97 | -0.08% | 215,323 |
| Aug 12, 2026 | 23.90 | 24.04 | 23.70 | 23.99 | 23.99 | 1.18% | 979,566 |
| Aug 11, 2026 | 23.80 | 23.99 | 23.50 | 23.71 | 23.71 | -0.63% | 1,071,142 |
| Aug 10, 2026 | 23.89 | 24.15 | 23.50 | 23.86 | 23.86 | 0.46% | 1,118,736 |
| Aug 7, 2026 | 23.89 | 23.99 | 23.65 | 23.75 | 23.75 | 0.17% | 419,613 |
| Aug 6, 2026 | 23.72 | 24.59 | 23.53 | 23.71 | 23.71 | -0.04% | 2,993,188 |
| Aug 5, 2026 | 23.80 | 23.80 | 23.40 | 23.72 | 23.72 | 0.94% | 418,196 |
| Aug 4, 2026 | 23.60 | 23.89 | 23.30 | 23.50 | 23.50 | -0.17% | 348,021 |
| Aug 3, 2026 | 23.70 | 23.70 | 23.30 | 23.54 | 23.54 | 1.16% | 719,756 |
| Jul 31, 2026 | 23.70 | 23.90 | 23.07 | 23.27 | 23.27 | -0.21% | 530,821 |
| Jul 30, 2026 | 23.50 | 23.98 | 23.15 | 23.32 | 23.32 | -1.23% | 740,857 |
| Jul 29, 2026 | 24.01 | 24.20 | 23.50 | 23.61 | 23.61 | -1.63% | 262,353 |
| Jul 28, 2026 | 24.00 | 24.30 | 23.91 | 24.00 | 24.00 | 0.13% | 798,774 |
| Jul 27, 2026 | 23.25 | 24.05 | 23.01 | 23.97 | 23.97 | 4.54% | 989,946 |
| Jul 24, 2026 | 23.10 | 23.19 | 22.41 | 22.93 | 22.93 | -0.26% | 406,785 |
| Jul 23, 2026 | 23.85 | 23.95 | 22.55 | 22.99 | 22.99 | -3.61% | 1,007,149 |
| Jul 22, 2026 | 23.60 | 24.20 | 23.60 | 23.85 | 23.85 | - | 3,000,284 |
| Jul 21, 2026 | 23.89 | 24.20 | 23.80 | 23.85 | 23.85 | 0.17% | 1,410,874 |
| Jul 20, 2026 | 23.60 | 24.15 | 23.01 | 23.81 | 23.81 | -0.46% | 2,286,617 |
| Jul 17, 2026 | 24.50 | 24.60 | 23.80 | 23.92 | 23.92 | -2.61% | 446,131 |
| Jul 16, 2026 | 24.25 | 24.98 | 23.55 | 24.56 | 24.56 | 2.33% | 2,148,907 |
| Jul 15, 2026 | 24.10 | 24.48 | 23.74 | 24.00 | 24.00 | 0.63% | 1,915,045 |
| Jul 14, 2026 | 24.85 | 25.30 | 23.70 | 23.85 | 23.85 | -6.73% | 4,780,275 |
| Jul 13, 2026 | 24.61 | 25.87 | 24.61 | 25.57 | 25.57 | 1.39% | 9,750,536 |
| Jul 10, 2026 | 23.99 | 25.35 | 23.81 | 25.22 | 25.22 | 6.10% | 8,108,288 |
| Jul 9, 2026 | 23.45 | 24.00 | 23.25 | 23.77 | 23.77 | 1.28% | 907,452 |
| Jul 8, 2026 | 24.00 | 24.15 | 23.35 | 23.47 | 23.47 | -2.21% | 2,473,733 |
| Jul 7, 2026 | 22.91 | 24.20 | 22.85 | 24.00 | 24.00 | 5.22% | 4,329,520 |