Service Industries Limited (PSX:SRVI)
Pakistan · Delayed Price · Currency is PKR 175.72
-1.19 (-0.67%)
At close: Oct 19, 2026
Service Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 174.65 | 176.99 | 174.00 | 175.72 | 175.72 | -0.67% | 61,852 |
| Oct 16, 2026 | 175.10 | 177.30 | 173.53 | 176.91 | 176.91 | 1.03% | 9,064 |
| Oct 15, 2026 | 177.00 | 177.00 | 173.10 | 175.10 | 175.10 | -1.11% | 217,166 |
| Oct 14, 2026 | 175.00 | 178.00 | 172.00 | 177.06 | 177.06 | 1.64% | 21,916 |
| Oct 13, 2026 | 178.50 | 178.50 | 173.01 | 174.20 | 174.20 | -1.12% | 43,595 |
| Oct 12, 2026 | 179.49 | 179.49 | 173.25 | 176.17 | 176.17 | -1.64% | 26,230 |
| Oct 9, 2026 | 179.99 | 179.99 | 177.00 | 179.10 | 179.10 | 0.12% | 9,566 |
| Oct 8, 2026 | 181.00 | 181.00 | 178.00 | 178.89 | 178.89 | -0.62% | 50,474 |
| Oct 7, 2026 | 179.43 | 183.09 | 179.43 | 180.01 | 180.01 | 0.32% | 103,996 |
| Oct 6, 2026 | 179.95 | 180.00 | 177.20 | 179.43 | 179.43 | 0.32% | 18,596 |
| Oct 5, 2026 | 182.40 | 182.40 | 176.00 | 178.85 | 178.85 | -1.98% | 48,070 |
| Oct 2, 2026 | 180.00 | 188.98 | 177.00 | 182.46 | 182.46 | 1.45% | 52,977 |
| Oct 1, 2026 | 179.95 | 180.40 | 174.30 | 179.85 | 179.85 | 0.26% | 41,838 |
| Sep 30, 2026 | 180.00 | 180.00 | 177.00 | 179.38 | 179.38 | 0.21% | 9,869 |
| Sep 29, 2026 | 177.96 | 180.98 | 177.11 | 179.00 | 179.00 | -0.17% | 241,217 |
| Sep 28, 2026 | 180.99 | 181.50 | 176.25 | 179.30 | 179.30 | -0.46% | 31,728 |
| Sep 25, 2026 | 176.81 | 183.00 | 175.85 | 180.12 | 180.12 | 1.25% | 57,768 |
| Sep 24, 2026 | 179.02 | 180.47 | 175.00 | 177.89 | 177.89 | -1.34% | 218,872 |
| Sep 23, 2026 | 177.25 | 184.00 | 177.25 | 180.30 | 180.30 | 0.21% | 38,244 |
| Sep 22, 2026 | 178.59 | 181.25 | 177.50 | 179.93 | 179.93 | 1.74% | 32,752 |
| Sep 21, 2026 | 177.08 | 179.00 | 176.55 | 176.85 | 176.85 | -0.13% | 27,015 |
| Sep 18, 2026 | 184.90 | 184.90 | 176.00 | 177.08 | 177.08 | -1.62% | 39,413 |
| Sep 17, 2026 | 179.90 | 180.50 | 177.00 | 180.00 | 180.00 | 1.12% | 22,880 |
| Sep 16, 2026 | 181.00 | 184.99 | 176.11 | 178.01 | 178.01 | -0.92% | 61,047 |
| Sep 15, 2026 | 176.00 | 184.98 | 176.00 | 179.66 | 179.66 | 1.85% | 38,274 |
| Sep 14, 2026 | 178.00 | 180.00 | 170.65 | 176.39 | 176.39 | -2.49% | 308,557 |
| Sep 11, 2026 | 173.00 | 189.00 | 170.00 | 180.89 | 180.89 | 4.28% | 91,188 |
| Sep 10, 2026 | 179.00 | 182.00 | 168.51 | 173.46 | 173.46 | -3.75% | 158,181 |
| Sep 9, 2026 | 185.00 | 186.00 | 180.00 | 180.21 | 180.21 | -2.14% | 99,009 |
| Sep 8, 2026 | 188.00 | 190.00 | 183.00 | 184.16 | 184.16 | -2.77% | 164,689 |
| Sep 7, 2026 | 190.01 | 192.00 | 187.51 | 189.41 | 189.41 | -0.12% | 83,901 |
| Sep 4, 2026 | 186.00 | 191.00 | 185.00 | 189.64 | 189.64 | 2.09% | 133,856 |
| Sep 3, 2026 | 191.00 | 200.00 | 185.00 | 185.75 | 185.75 | -2.23% | 162,444 |
| Sep 2, 2026 | 195.00 | 196.00 | 189.00 | 189.98 | 189.98 | -3.11% | 143,626 |
| Sep 1, 2026 | 199.98 | 200.98 | 193.00 | 196.08 | 196.08 | -1.73% | 47,206 |
| Aug 31, 2026 | 201.00 | 201.90 | 197.00 | 199.53 | 199.53 | -0.24% | 93,721 |
| Aug 28, 2026 | 208.49 | 210.00 | 199.00 | 200.02 | 200.02 | -4.23% | 263,978 |
| Aug 27, 2026 | 204.00 | 224.00 | 204.00 | 208.85 | 208.85 | -0.08% | 679,704 |
| Aug 25, 2026 | 215.51 | 217.00 | 202.56 | 209.01 | 209.01 | -2.87% | 381,544 |
| Aug 24, 2026 | 224.95 | 224.95 | 212.26 | 215.19 | 215.19 | -4.33% | 359,000 |
| Aug 21, 2026 | 222.20 | 229.00 | 219.00 | 224.93 | 224.93 | 2.56% | 727,890 |
| Aug 20, 2026 | 224.90 | 224.90 | 218.15 | 219.31 | 219.31 | -1.25% | 76,730 |
| Aug 19, 2026 | 221.20 | 227.00 | 221.20 | 222.09 | 222.09 | -0.31% | 144,680 |
| Aug 18, 2026 | 223.00 | 227.49 | 218.90 | 222.79 | 222.79 | -1.07% | 519,810 |
| Aug 17, 2026 | 223.00 | 228.60 | 220.00 | 225.20 | 225.20 | 3.47% | 917,360 |
| Aug 13, 2026 | 209.80 | 222.00 | 209.79 | 217.65 | 217.65 | 3.90% | 347,590 |
| Aug 12, 2026 | 211.40 | 211.40 | 208.60 | 209.47 | 209.47 | -0.08% | 13,900 |
| Aug 11, 2026 | 212.00 | 212.00 | 209.00 | 209.65 | 209.65 | -0.78% | 37,370 |
| Aug 10, 2026 | 211.70 | 212.90 | 207.80 | 211.30 | 211.30 | 1.36% | 81,630 |
| Aug 7, 2026 | 209.70 | 210.00 | 207.50 | 208.47 | 208.47 | -0.16% | 42,270 |