Service Industries Limited (PSX:SRVI)
Pakistan · Delayed Price · Currency is PKR 170.01
+2.73 (1.63%)
At close: Nov 6, 2026
Service Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 168.50 | 175.00 | 165.00 | 170.01 | 170.01 | 1.63% | 69,380 |
| Nov 5, 2026 | 169.00 | 171.00 | 153.10 | 167.28 | 167.28 | -0.17% | 66,273 |
| Nov 4, 2026 | 166.00 | 168.85 | 165.50 | 167.56 | 167.56 | 0.80% | 31,842 |
| Nov 3, 2026 | 168.99 | 168.99 | 165.20 | 166.23 | 166.23 | -0.91% | 7,321 |
| Nov 2, 2026 | 167.25 | 173.00 | 166.10 | 167.75 | 167.75 | -0.72% | 97,707 |
| Oct 30, 2026 | 168.00 | 171.00 | 168.00 | 168.97 | 168.97 | 0.35% | 28,388 |
| Oct 29, 2026 | 168.58 | 169.50 | 165.06 | 168.38 | 168.38 | -0.62% | 31,666 |
| Oct 28, 2026 | 170.35 | 172.00 | 167.00 | 169.43 | 169.43 | -0.54% | 57,576 |
| Oct 27, 2026 | 171.44 | 176.50 | 166.15 | 170.35 | 170.35 | 1.30% | 48,324 |
| Oct 26, 2026 | 173.99 | 173.99 | 166.01 | 168.16 | 168.16 | -1.46% | 27,596 |
| Oct 23, 2026 | 173.09 | 176.50 | 168.02 | 170.66 | 170.66 | -3.09% | 77,448 |
| Oct 22, 2026 | 174.52 | 179.00 | 169.00 | 176.11 | 176.11 | -0.23% | 71,445 |
| Oct 21, 2026 | 176.80 | 176.80 | 174.25 | 176.51 | 176.51 | 0.32% | 10,629 |
| Oct 20, 2026 | 176.50 | 176.99 | 174.05 | 175.95 | 175.95 | 0.13% | 11,037 |
| Oct 19, 2026 | 174.65 | 176.99 | 174.00 | 175.72 | 175.72 | -0.67% | 61,852 |
| Oct 16, 2026 | 175.10 | 177.30 | 173.53 | 176.91 | 176.91 | 1.03% | 9,064 |
| Oct 15, 2026 | 177.00 | 177.00 | 173.10 | 175.10 | 175.10 | -1.11% | 217,166 |
| Oct 14, 2026 | 175.00 | 178.00 | 172.00 | 177.06 | 177.06 | 1.64% | 21,916 |
| Oct 13, 2026 | 178.50 | 178.50 | 173.01 | 174.20 | 174.20 | -1.12% | 43,595 |
| Oct 12, 2026 | 179.49 | 179.49 | 173.25 | 176.17 | 176.17 | -1.64% | 26,230 |
| Oct 9, 2026 | 179.99 | 179.99 | 177.00 | 179.10 | 179.10 | 0.12% | 9,566 |
| Oct 8, 2026 | 181.00 | 181.00 | 178.00 | 178.89 | 178.89 | -0.62% | 50,474 |
| Oct 7, 2026 | 179.43 | 183.09 | 179.43 | 180.01 | 180.01 | 0.32% | 103,996 |
| Oct 6, 2026 | 179.95 | 180.00 | 177.20 | 179.43 | 179.43 | 0.32% | 18,596 |
| Oct 5, 2026 | 182.40 | 182.40 | 176.00 | 178.85 | 178.85 | -1.98% | 48,070 |
| Oct 2, 2026 | 180.00 | 188.98 | 177.00 | 182.46 | 182.46 | 1.45% | 52,977 |
| Oct 1, 2026 | 179.95 | 180.40 | 174.30 | 179.85 | 179.85 | 0.26% | 41,838 |
| Sep 30, 2026 | 180.00 | 180.00 | 177.00 | 179.38 | 179.38 | 0.21% | 9,869 |
| Sep 29, 2026 | 177.96 | 180.98 | 177.11 | 179.00 | 179.00 | -0.17% | 241,217 |
| Sep 28, 2026 | 180.99 | 181.50 | 176.25 | 179.30 | 179.30 | -0.46% | 31,728 |
| Sep 25, 2026 | 176.81 | 183.00 | 175.85 | 180.12 | 180.12 | 1.25% | 57,768 |
| Sep 24, 2026 | 179.02 | 180.47 | 175.00 | 177.89 | 177.89 | -1.34% | 218,872 |
| Sep 23, 2026 | 177.25 | 184.00 | 177.25 | 180.30 | 180.30 | 0.21% | 38,244 |
| Sep 22, 2026 | 178.59 | 181.25 | 177.50 | 179.93 | 179.93 | 1.74% | 32,752 |
| Sep 21, 2026 | 177.08 | 179.00 | 176.55 | 176.85 | 176.85 | -0.13% | 27,015 |
| Sep 18, 2026 | 184.90 | 184.90 | 176.00 | 177.08 | 177.08 | -1.62% | 39,413 |
| Sep 17, 2026 | 179.90 | 180.50 | 177.00 | 180.00 | 180.00 | 1.12% | 22,880 |
| Sep 16, 2026 | 181.00 | 184.99 | 176.11 | 178.01 | 178.01 | -0.92% | 61,047 |
| Sep 15, 2026 | 176.00 | 184.98 | 176.00 | 179.66 | 179.66 | 1.85% | 38,274 |
| Sep 14, 2026 | 178.00 | 180.00 | 170.65 | 176.39 | 176.39 | -2.49% | 308,557 |
| Sep 11, 2026 | 173.00 | 189.00 | 170.00 | 180.89 | 180.89 | 4.28% | 91,188 |
| Sep 10, 2026 | 179.00 | 182.00 | 168.51 | 173.46 | 173.46 | -3.75% | 158,181 |
| Sep 9, 2026 | 185.00 | 186.00 | 180.00 | 180.21 | 180.21 | -2.14% | 99,009 |
| Sep 8, 2026 | 188.00 | 190.00 | 183.00 | 184.16 | 184.16 | -2.77% | 164,689 |
| Sep 7, 2026 | 190.01 | 192.00 | 187.51 | 189.41 | 189.41 | -0.12% | 83,901 |
| Sep 4, 2026 | 186.00 | 191.00 | 185.00 | 189.64 | 189.64 | 2.09% | 133,856 |
| Sep 3, 2026 | 191.00 | 200.00 | 185.00 | 185.75 | 185.75 | -2.23% | 162,444 |
| Sep 2, 2026 | 195.00 | 196.00 | 189.00 | 189.98 | 189.98 | -3.11% | 143,626 |
| Sep 1, 2026 | 199.98 | 200.98 | 193.00 | 196.08 | 196.08 | -1.73% | 47,206 |
| Aug 31, 2026 | 201.00 | 201.90 | 197.00 | 199.53 | 199.53 | -0.24% | 93,721 |