Skip to main content
logo
Service Industries Limited (PSX:SRVI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
2,081.83
+7.52 (0.36%)
At close: Jul 28, 2026

Service Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262,082.002,090.002,055.022,081.832,081.830.36%7,226
Jul 27, 20262,065.002,079.002,050.002,074.312,074.311.37%2,644
Jul 24, 20262,051.052,070.002,040.002,046.192,046.19-0.80%2,012
Jul 23, 20262,075.342,080.002,040.002,062.762,062.76-0.61%5,539
Jul 22, 20262,039.002,090.002,030.002,075.342,075.341.67%42,906
Jul 21, 20262,030.002,053.502,001.002,041.282,041.280.55%20,630
Jul 20, 20262,038.002,038.002,011.102,030.062,030.06-1.23%725
Jul 17, 20262,074.612,074.612,020.002,055.262,055.26-0.93%2,360
Jul 16, 20262,064.982,090.002,044.182,074.612,074.610.82%3,991
Jul 15, 20262,082.002,119.002,020.002,057.792,057.790.18%6,655
Jul 14, 20262,075.002,129.002,010.132,054.102,054.10-2.28%25,725
Jul 13, 20262,139.982,139.982,098.002,102.002,102.00-1.32%5,576
Jul 10, 20262,157.002,160.502,110.002,130.052,130.05-1.18%18,494
Jul 9, 20262,144.002,197.952,120.002,155.452,155.45-0.02%20,360
Jul 8, 20262,185.002,200.002,144.202,155.972,155.97-2.21%19,016
Jul 7, 20262,245.002,245.002,190.002,204.672,204.67-0.99%24,480
Jul 6, 20262,225.002,240.002,200.002,226.632,226.630.23%20,446
Jul 3, 20262,301.002,301.002,190.002,221.612,221.61-2.88%58,199
Jul 2, 20262,349.472,349.472,285.002,287.482,287.48-2.42%12,297
Jul 1, 20262,321.002,349.002,210.112,344.152,344.150.14%18,660
Jun 30, 20262,352.002,352.002,310.022,340.762,340.76-0.06%19,776
Jun 29, 20262,390.002,464.002,325.002,342.102,342.10-0.64%116,376
Jun 24, 20262,215.012,398.002,215.012,357.152,357.155.68%258,264
Jun 23, 20262,269.002,284.002,215.002,230.472,230.470.88%20,122
Jun 22, 20262,206.002,300.002,206.002,211.072,211.070.32%16,286
Jun 19, 20262,300.002,300.002,178.002,204.062,204.06-4.33%27,852
Jun 18, 20262,150.002,329.902,095.002,303.902,303.908.77%126,565
Jun 17, 20262,080.002,124.002,061.002,118.102,118.100.77%13,027
Jun 16, 20262,139.002,139.002,079.022,101.882,101.880.09%26,567
Jun 15, 20262,094.002,114.002,048.002,100.022,100.022.72%99,547
Jun 12, 20262,098.002,200.002,000.002,044.402,044.400.16%6,143
Jun 11, 20262,009.252,053.002,009.252,041.102,041.10-0.06%19,964
Jun 10, 20262,032.002,055.002,010.002,042.242,042.24-0.19%6,782
Jun 9, 20262,032.002,069.992,000.002,046.092,046.090.28%2,329
Jun 8, 20262,069.002,069.002,001.002,040.342,040.34-0.49%958
Jun 5, 20262,089.002,089.002,050.002,050.412,050.41-0.47%880
Jun 4, 20262,051.002,150.002,051.002,060.022,060.02-0.74%6,542
Jun 3, 20262,100.002,100.002,050.022,075.332,075.33-0.87%10,985
Jun 2, 20262,061.002,104.002,060.002,093.482,093.480.11%12,817
Jun 1, 20262,100.002,150.002,060.002,091.272,091.270.20%22,534
May 29, 20262,020.002,100.002,016.002,087.172,087.173.67%88,688
May 25, 20262,025.002,030.002,000.002,013.362,013.360.25%16,347
May 22, 20262,057.862,057.862,000.002,008.272,008.27-0.70%5,457
May 21, 20261,946.012,075.001,946.012,022.392,022.394.27%123,736
May 20, 20261,890.002,000.001,860.001,939.581,939.584.65%50,894
May 19, 20261,838.001,880.001,801.001,853.371,853.372.60%58,581
May 18, 20261,847.001,860.001,715.001,806.491,806.49-2.20%4,154
May 15, 20261,855.001,865.001,813.001,847.101,847.100.36%45,472
May 14, 20261,849.501,850.001,785.001,840.401,840.401.49%39,997
May 13, 20261,799.991,817.991,750.001,813.361,813.361.66%12,677