Supernet Technologies Limited (PSX:STL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,713.03
-83.20 (-4.63%)
At close: Oct 21, 2025

Supernet Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251,797.001,809.001,701.331,713.031,713.03-4.63%484
Oct 20, 20251,800.021,984.001,765.201,796.231,796.23-4.16%1,105
Oct 17, 20251,820.001,880.001,775.001,874.281,874.282.36%176
Oct 16, 20251,999.902,000.001,820.001,831.001,831.00-3.60%675
Oct 15, 20251,934.401,984.001,880.001,899.281,899.28-1.82%1,360
Oct 14, 20252,099.402,231.811,900.001,934.401,934.40-4.66%3,193
Oct 13, 20251,849.012,033.891,670.002,028.922,028.929.73%4,872
Oct 10, 20251,789.001,850.931,710.021,848.991,848.999.88%3,289
Oct 9, 20251,550.001,682.661,500.001,682.661,682.6610.00%3,400
Oct 8, 20251,519.341,640.001,490.001,529.691,529.690.68%4,440
Oct 7, 20251,431.091,589.901,371.961,519.341,519.34-0.33%1,520
Oct 6, 20251,508.051,574.991,475.001,524.401,524.400.29%348
Oct 3, 20251,590.001,590.001,427.011,519.971,519.97-2.34%505
Oct 2, 20251,629.001,629.001,495.001,556.411,556.414.15%5,449
Oct 1, 20251,489.851,494.331,460.001,494.331,494.3310.00%1,778
Sep 30, 20251,240.001,358.481,240.001,358.481,358.4810.00%2,441
Sep 29, 20251,193.081,260.001,160.061,234.981,234.983.56%812
Sep 26, 20251,283.001,347.991,170.001,192.561,192.56-7.48%5,887
Sep 25, 20251,569.981,569.981,287.771,288.931,288.93-9.92%3,661
Sep 24, 20251,336.001,430.851,336.001,430.851,430.8510.00%6,165
Sep 23, 20251,300.771,300.771,206.011,300.771,300.7710.00%4,208
Sep 22, 20251,169.001,182.521,051.011,182.521,182.5210.00%2,889
Sep 19, 20251,050.001,083.421,005.011,075.021,075.029.15%6,979
Sep 18, 2025983.50984.93900.00984.93984.9310.00%6,525
Sep 17, 2025834.00895.39830.00895.39895.3910.00%5,341
Sep 16, 2025830.00830.00810.00813.99813.99-1.71%276
Sep 15, 2025832.97832.97810.06828.14828.14-0.62%683
Sep 12, 2025825.24848.00775.63833.34833.340.98%1,183
Sep 11, 2025731.35866.99731.35825.24825.244.46%2,435
Sep 10, 2025770.00789.99761.00789.99789.991.07%168
Sep 9, 2025789.98792.00780.00781.62781.622.49%941
Sep 8, 2025778.00789.92755.06762.65762.65-3.44%93
Sep 5, 2025800.00800.00788.90789.83789.831.82%66
Sep 4, 2025800.00801.00751.00775.70775.70-1.18%655
Sep 3, 2025780.01808.97780.00785.00785.000.26%393
Sep 2, 2025780.00806.00779.50782.94782.94-0.85%426
Sep 1, 2025777.00790.00775.00789.66789.664.53%652
Aug 29, 2025785.00785.00751.00755.47755.47-4.48%270
Aug 28, 2025790.99794.99720.02790.90790.90-0.10%254
Aug 27, 2025794.99800.00770.33791.73791.732.99%87
Aug 26, 2025785.00785.00706.50768.77768.77-2.07%841
Aug 25, 2025785.52785.52785.00785.00785.00-0.01%66
Aug 22, 2025800.00800.00799.00785.05785.05-4
Aug 21, 2025802.00802.00780.07785.05785.05-2.00%132
Aug 20, 2025796.00803.00796.00801.06801.060.61%726
Aug 19, 2025805.00805.00792.00796.21796.211.73%167
Aug 18, 2025781.00802.99781.00782.64782.64-2.17%219
Aug 15, 2025737.01809.99737.01800.00800.00-1.02%172
Aug 13, 2025790.00810.00790.00808.22808.22-0.22%71
Aug 12, 2025820.00820.00790.01810.00810.00-0.58%197