Supernet Technologies Limited (PSX:STL)
Pakistan · Delayed Price · Currency is PKR 1,318.95
-16.05 (-1.20%)
At close: Feb 19, 2026
Supernet Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,335.00 | 1,350.00 | 1,300.00 | 1,318.95 | 1,318.95 | -1.20% | 72 |
| Feb 18, 2026 | 1,265.00 | 1,335.00 | 1,265.00 | 1,335.00 | 1,335.00 | 5.59% | 58 |
| Feb 17, 2026 | 1,315.00 | 1,349.98 | 1,225.00 | 1,264.33 | 1,264.33 | -5.70% | 339 |
| Feb 16, 2026 | 1,370.00 | 1,370.00 | 1,335.00 | 1,340.79 | 1,340.79 | -2.13% | 284 |
| Feb 13, 2026 | 1,350.01 | 1,480.00 | 1,215.00 | 1,369.92 | 1,369.92 | 1.48% | 831 |
| Feb 12, 2026 | 1,322.00 | 1,449.00 | 1,322.00 | 1,350.00 | 1,350.00 | 2.13% | 386 |
| Feb 11, 2026 | 1,295.00 | 1,327.00 | 1,295.00 | 1,321.85 | 1,321.85 | 3.27% | 535 |
| Feb 10, 2026 | 1,260.00 | 1,291.99 | 1,260.00 | 1,280.05 | 1,280.05 | 1.55% | 94 |
| Feb 9, 2026 | 1,270.00 | 1,283.00 | 1,227.00 | 1,260.53 | 1,260.53 | -1.11% | 128 |
| Feb 6, 2026 | 1,275.00 | 1,275.00 | 1,245.01 | 1,274.62 | 1,274.62 | 3.96% | 211 |
| Feb 4, 2026 | 1,319.00 | 1,319.00 | 1,271.00 | 1,226.10 | 1,226.10 | - | 19 |
| Feb 3, 2026 | 1,275.00 | 1,275.00 | 1,226.10 | 1,226.10 | 1,226.10 | 0.08% | 113 |
| Feb 2, 2026 | 1,225.10 | 1,289.98 | 1,225.10 | 1,225.10 | 1,225.10 | - | 6 |
| Jan 30, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.10 | 1,225.10 | - | 13 |
| Jan 29, 2026 | 1,287.00 | 1,288.00 | 1,217.00 | 1,225.10 | 1,225.10 | 0.96% | 151 |
| Jan 28, 2026 | 1,253.00 | 1,253.01 | 1,200.00 | 1,213.46 | 1,213.46 | -2.94% | 915 |
| Jan 27, 2026 | 1,289.00 | 1,360.00 | 1,218.00 | 1,250.17 | 1,250.17 | -2.68% | 442 |
| Jan 26, 2026 | 1,326.00 | 1,326.00 | 1,212.00 | 1,284.62 | 1,284.62 | -4.07% | 909 |
| Jan 23, 2026 | 1,327.10 | 1,339.98 | 1,326.00 | 1,339.19 | 1,339.19 | 0.99% | 113 |
| Jan 22, 2026 | 1,350.00 | 1,369.99 | 1,257.02 | 1,326.09 | 1,326.09 | -1.77% | 205 |
| Jan 21, 2026 | 1,360.00 | 1,360.00 | 1,349.99 | 1,350.00 | 1,350.00 | -0.22% | 225 |
| Jan 20, 2026 | 1,382.00 | 1,382.00 | 1,320.00 | 1,353.02 | 1,353.02 | -2.05% | 1,131 |
| Jan 19, 2026 | 1,410.00 | 1,410.00 | 1,316.02 | 1,381.34 | 1,381.34 | -1.60% | 377 |
| Jan 16, 2026 | 1,449.99 | 1,449.99 | 1,400.00 | 1,403.86 | 1,403.86 | 0.11% | 178 |
| Jan 15, 2026 | 1,400.00 | 1,439.98 | 1,399.99 | 1,402.35 | 1,402.35 | -4.69% | 40 |
| Jan 14, 2026 | 1,450.11 | 1,499.98 | 1,326.07 | 1,471.37 | 1,471.37 | 0.30% | 198 |
| Jan 13, 2026 | 1,450.00 | 1,466.98 | 1,450.00 | 1,466.97 | 1,466.97 | 1.01% | 222 |
| Jan 12, 2026 | 1,455.10 | 1,455.11 | 1,450.00 | 1,452.30 | 1,452.30 | -0.53% | 60 |
| Jan 9, 2026 | 1,485.00 | 1,500.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.55% | 982 |
| Jan 8, 2026 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | - | 108 |
| Jan 6, 2026 | 1,482.62 | 1,483.00 | 1,482.62 | 1,483.00 | 1,483.00 | 0.03% | 164 |
| Jan 5, 2026 | 1,471.01 | 1,499.99 | 1,471.00 | 1,482.62 | 1,482.62 | 0.06% | 62 |
| Jan 2, 2026 | 1,515.15 | 1,515.15 | 1,470.00 | 1,481.67 | 1,481.67 | 1.41% | 119 |
| Jan 1, 2026 | 1,450.00 | 1,500.00 | 1,450.00 | 1,461.00 | 1,461.00 | 0.75% | 227 |
| Dec 31, 2025 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.06 | 1,450.06 | -2.30% | 215 |
| Dec 29, 2025 | 1,480.01 | 1,490.01 | 1,480.00 | 1,484.25 | 1,484.25 | - | 40 |
| Dec 26, 2025 | 1,549.98 | 1,550.00 | 1,456.00 | 1,484.25 | 1,484.25 | 1.94% | 150 |
| Dec 24, 2025 | 1,402.03 | 1,549.99 | 1,402.03 | 1,455.94 | 1,455.94 | -5.92% | 53 |
| Dec 23, 2025 | 1,509.00 | 1,509.00 | 1,509.00 | 1,547.62 | 1,547.62 | - | 10 |
| Dec 22, 2025 | 1,550.00 | 1,550.00 | 1,505.06 | 1,547.62 | 1,547.62 | 2.86% | 30 |
| Dec 19, 2025 | 1,549.98 | 1,549.98 | 1,540.00 | 1,504.63 | 1,504.63 | - | 92 |
| Dec 18, 2025 | 1,505.00 | 1,549.98 | 1,505.00 | 1,504.63 | 1,504.63 | - | 86 |
| Dec 17, 2025 | 1,550.02 | 1,550.02 | 1,500.00 | 1,504.63 | 1,504.63 | -2.93% | 126 |
| Dec 16, 2025 | 1,550.00 | 1,551.00 | 1,550.00 | 1,550.00 | 1,550.00 | -1.01% | 157 |
| Dec 15, 2025 | 1,590.00 | 1,605.00 | 1,565.00 | 1,565.81 | 1,565.81 | 0.89% | 314 |
| Dec 12, 2025 | 1,617.99 | 1,617.99 | 1,481.02 | 1,552.05 | 1,552.05 | -0.57% | 313 |
| Dec 11, 2025 | 1,550.00 | 1,629.98 | 1,550.00 | 1,560.88 | 1,560.88 | -3.05% | 73 |
| Dec 10, 2025 | 1,575.01 | 1,575.01 | 1,575.00 | 1,609.98 | 1,609.98 | - | 15 |
| Dec 9, 2025 | 1,619.99 | 1,620.00 | 1,519.02 | 1,609.98 | 1,609.98 | 2.38% | 2,131 |
| Dec 8, 2025 | 1,625.00 | 1,625.00 | 1,550.01 | 1,572.59 | 1,572.59 | 2.79% | 29 |