Supernet Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	166.63	166.63	166.63	166.63	166.63	-10.00%	55,003
Mar 30, 2026	185.14	185.14	185.14	185.14	185.14	10.00%	1,785
Mar 27, 2026	168.31	168.31	154.10	168.31	168.31	10.00%	12,496
Mar 26, 2026	153.01	153.01	153.01	153.01	153.01	10.00%	221
Mar 25, 2026	139.10	139.10	139.10	139.10	139.10	10.00%	960
Mar 24, 2026	119.00	126.45	119.00	126.45	126.45	10.01%	5,590
Mar 19, 2026	105.58	115.83	95.83	114.95	114.95	9.14%	28,536
Mar 18, 2026	108.33	108.33	105.13	105.32	105.32	-2.78%	6,996
Mar 17, 2026	109.17	118.71	108.33	108.33	108.33	0.38%	25,428
Mar 16, 2026	106.50	106.67	104.25	107.92	107.92	-	120
Mar 13, 2026	98.33	108.17	98.33	107.92	107.92	1.46%	300
Mar 12, 2026	108.25	108.25	104.17	106.36	106.36	-0.59%	4,572
Mar 11, 2026	109.58	109.58	106.67	107.00	107.00	-2.36%	1,212
Mar 10, 2026	107.67	112.42	106.67	109.59	109.59	1.65%	1,584
Mar 9, 2026	108.33	108.33	105.00	107.81	107.81	0.29%	504
Mar 6, 2026	112.42	112.42	107.50	107.50	107.50	1.18%	1,200
Mar 5, 2026	102.60	108.33	102.60	106.25	106.25	-0.67%	3,324
Mar 4, 2026	111.08	112.50	106.67	106.97	106.97	-6.68%	4,560
Mar 3, 2026	108.34	115.00	108.34	114.63	114.63	-2.49%	1,032
Mar 2, 2026	104.50	120.83	104.50	117.56	117.56	1.34%	1,860
Feb 27, 2026	105.84	116.08	105.84	116.00	116.00	0.50%	1,980
Feb 26, 2026	111.25	116.67	108.33	115.42	115.42	6.63%	8,820
Feb 25, 2026	105.98	109.83	105.92	108.24	108.24	2.13%	2,460
Feb 24, 2026	107.08	107.08	104.17	105.98	105.98	-3.58%	744
Feb 23, 2026	109.08	109.08	109.08	109.91	109.91	-	120
Feb 20, 2026	109.83	109.83	109.83	109.91	109.91	-	24
Feb 19, 2026	111.25	112.50	108.33	109.91	109.91	-1.20%	864
Feb 18, 2026	105.42	111.25	105.42	111.25	111.25	5.59%	696
Feb 17, 2026	109.58	112.50	102.08	105.36	105.36	-5.70%	4,068
Feb 16, 2026	114.17	114.17	111.25	111.73	111.73	-2.13%	3,408
Feb 13, 2026	112.50	123.33	101.25	114.16	114.16	1.48%	9,972
Feb 12, 2026	110.17	120.75	110.17	112.50	112.50	2.13%	4,632
Feb 11, 2026	107.92	110.58	107.92	110.15	110.15	3.27%	6,420
Feb 10, 2026	105.00	107.67	105.00	106.67	106.67	1.55%	1,128
Feb 9, 2026	105.83	106.92	102.25	105.04	105.04	-1.11%	1,536
Feb 6, 2026	106.25	106.25	103.75	106.22	106.22	3.96%	2,532
Feb 4, 2026	109.92	109.92	105.92	102.18	102.18	-	228
Feb 3, 2026	106.25	106.25	102.18	102.18	102.18	0.08%	1,356
Feb 2, 2026	102.09	107.50	102.09	102.09	102.09	-	72
Jan 30, 2026	102.08	102.08	102.08	102.09	102.09	-	156
Jan 29, 2026	107.25	107.33	101.42	102.09	102.09	0.96%	1,812
Jan 28, 2026	104.42	104.42	100.00	101.12	101.12	-2.94%	10,980
Jan 27, 2026	107.42	113.33	101.50	104.18	104.18	-2.68%	5,304
Jan 26, 2026	110.50	110.50	101.00	107.05	107.05	-4.07%	10,908
Jan 23, 2026	110.59	111.67	110.50	111.60	111.60	0.99%	1,356
Jan 22, 2026	112.50	114.17	104.75	110.51	110.51	-1.77%	2,460
Jan 21, 2026	113.33	113.33	112.50	112.50	112.50	-0.22%	2,700
Jan 20, 2026	115.17	115.17	110.00	112.75	112.75	-2.05%	13,572
Jan 19, 2026	117.50	117.50	109.67	115.11	115.11	-1.60%	4,524
Jan 16, 2026	120.83	120.83	116.67	116.99	116.99	0.11%	2,136