Supernet Technologies Limited (PSX:STL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,358.48
+123.50 (10.00%)
At close: Sep 30, 2025

Supernet Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251,240.001,358.481,240.001,358.481,358.4810.00%2,441
Sep 29, 20251,193.081,260.001,160.061,234.981,234.983.56%812
Sep 26, 20251,283.001,347.991,170.001,192.561,192.56-7.48%5,887
Sep 25, 20251,569.981,569.981,287.771,288.931,288.93-9.92%3,661
Sep 24, 20251,336.001,430.851,336.001,430.851,430.8510.00%6,165
Sep 23, 20251,300.771,300.771,206.011,300.771,300.7710.00%4,208
Sep 22, 20251,169.001,182.521,051.011,182.521,182.5210.00%2,889
Sep 19, 20251,050.001,083.421,005.011,075.021,075.029.15%6,979
Sep 18, 2025983.50984.93900.00984.93984.9310.00%6,525
Sep 17, 2025834.00895.39830.00895.39895.3910.00%5,341
Sep 16, 2025830.00830.00810.00813.99813.99-1.71%276
Sep 15, 2025832.97832.97810.06828.14828.14-0.62%683
Sep 12, 2025825.24848.00775.63833.34833.340.98%1,183
Sep 11, 2025731.35866.99731.35825.24825.244.46%2,435
Sep 10, 2025770.00789.99761.00789.99789.991.07%168
Sep 9, 2025789.98792.00780.00781.62781.622.49%941
Sep 8, 2025778.00789.92755.06762.65762.65-3.44%93
Sep 5, 2025800.00800.00788.90789.83789.831.82%66
Sep 4, 2025800.00801.00751.00775.70775.70-1.18%655
Sep 3, 2025780.01808.97780.00785.00785.000.26%393
Sep 2, 2025780.00806.00779.50782.94782.94-0.85%426
Sep 1, 2025777.00790.00775.00789.66789.664.53%652
Aug 29, 2025785.00785.00751.00755.47755.47-4.48%270
Aug 28, 2025790.99794.99720.02790.90790.90-0.10%254
Aug 27, 2025794.99800.00770.33791.73791.732.99%87
Aug 26, 2025785.00785.00706.50768.77768.77-2.07%841
Aug 25, 2025785.52785.52785.00785.00785.00-0.01%66
Aug 22, 2025800.00800.00799.00785.05785.05-4
Aug 21, 2025802.00802.00780.07785.05785.05-2.00%132
Aug 20, 2025796.00803.00796.00801.06801.060.61%726
Aug 19, 2025805.00805.00792.00796.21796.211.73%167
Aug 18, 2025781.00802.99781.00782.64782.64-2.17%219
Aug 15, 2025737.01809.99737.01800.00800.00-1.02%172
Aug 13, 2025790.00810.00790.00808.22808.22-0.22%71
Aug 12, 2025820.00820.00790.01810.00810.00-0.58%197
Aug 11, 2025802.60828.95770.00814.74814.741.51%184
Aug 8, 2025784.99835.44760.06802.60802.605.68%1,221
Aug 7, 2025781.02785.01730.00759.49759.49-5.71%2,173
Aug 6, 2025800.92819.00800.92805.45805.453.92%204
Aug 5, 2025800.22814.98775.00775.07775.07-3.14%757
Aug 4, 2025800.07815.00795.00800.19800.190.73%212
Aug 1, 2025819.99819.99790.00794.42794.42-1.84%125
Jul 31, 2025809.97810.00805.00809.34809.341.95%125
Jul 30, 2025803.00818.95783.00793.85793.85-1.03%179
Jul 29, 2025809.08820.00800.00802.13802.13-0.97%363
Jul 28, 2025820.00840.00800.00809.98809.981.38%407
Jul 25, 2025879.74879.74721.10798.98798.98-0.15%463
Jul 24, 2025788.00788.00788.00800.20800.20-1
Jul 23, 2025830.00830.00760.00800.20800.20-0.12%1,311
Jul 22, 2025806.00818.99800.00801.15801.15-0.48%229