Supernet Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.34	40.34	39.49	39.61	39.61	-4.18%	438,660
Jul 17, 2026	43.90	43.90	40.80	41.34	41.34	-8.26%	2,356,208
Jul 16, 2026	50.00	51.20	44.96	45.06	45.06	-9.79%	5,364,628
Jul 15, 2026	48.02	51.01	48.02	49.95	49.95	4.17%	615,758
Jul 14, 2026	49.99	49.99	47.50	47.95	47.95	-3.83%	319,825
Jul 13, 2026	50.00	50.00	49.50	49.86	49.86	-0.66%	89,370
Jul 10, 2026	50.00	50.50	49.90	50.19	50.19	0.62%	122,223
Jul 9, 2026	49.13	50.34	49.13	49.88	49.88	0.04%	198,583
Jul 8, 2026	50.05	52.90	49.31	49.86	49.86	-0.86%	957,582
Jul 7, 2026	50.50	50.78	50.02	50.29	50.29	-0.18%	148,568
Jul 6, 2026	51.00	51.00	50.20	50.38	50.38	-0.92%	138,990
Jul 3, 2026	51.08	51.85	50.50	50.85	50.85	-0.45%	130,541
Jul 2, 2026	51.65	51.99	50.95	51.08	51.08	-0.82%	275,874
Jul 1, 2026	49.98	53.90	49.22	51.50	51.50	3.79%	1,689,851
Jun 30, 2026	49.60	49.85	49.20	49.62	49.62	0.43%	146,109
Jun 29, 2026	50.58	50.58	49.34	49.41	49.41	-1.42%	270,828
Jun 24, 2026	50.34	50.86	50.00	50.12	50.12	-0.16%	250,178
Jun 23, 2026	50.78	51.00	50.15	50.20	50.20	-1.14%	185,798
Jun 22, 2026	51.20	51.30	50.61	50.78	50.78	-0.24%	116,102
Jun 19, 2026	51.78	51.78	50.65	50.90	50.90	-0.47%	153,047
Jun 18, 2026	51.58	51.58	51.06	51.14	51.14	-0.10%	206,926
Jun 17, 2026	51.40	51.60	51.01	51.19	51.19	-0.41%	168,222
Jun 16, 2026	51.97	51.97	51.00	51.40	51.40	0.19%	298,518
Jun 15, 2026	52.23	52.23	51.15	51.30	51.30	0.18%	253,923
Jun 12, 2026	51.44	52.00	51.00	51.21	51.21	-0.45%	332,308
Jun 11, 2026	51.04	53.31	50.71	51.44	51.44	-0.06%	545,409
Jun 10, 2026	52.51	52.76	51.02	51.47	51.47	-1.55%	1,147,589
Jun 9, 2026	51.78	53.60	51.20	52.28	52.28	2.27%	673,168
Jun 8, 2026	51.01	51.75	50.08	51.12	51.12	-0.41%	222,075
Jun 5, 2026	51.83	52.88	51.01	51.33	51.33	0.37%	535,051
Jun 4, 2026	51.65	51.99	51.00	51.14	51.14	0.02%	415,135
Jun 3, 2026	52.30	52.30	51.00	51.13	51.13	-1.62%	314,812
Jun 2, 2026	53.58	54.00	51.50	51.97	51.97	-3.15%	735,611
Jun 1, 2026	53.10	55.22	52.83	53.66	53.66	1.13%	812,474
May 29, 2026	53.89	53.89	52.81	53.06	53.06	-0.24%	270,624
May 25, 2026	53.79	53.90	53.02	53.19	53.19	0.13%	293,136
May 22, 2026	53.99	54.19	52.90	53.12	53.12	-1.37%	242,650
May 21, 2026	54.99	54.99	53.50	53.86	53.86	-0.28%	359,989
May 20, 2026	54.30	54.78	53.57	54.01	54.01	0.04%	197,663
May 19, 2026	54.98	55.48	53.80	53.99	53.99	-0.99%	189,401
May 18, 2026	55.60	56.38	54.13	54.53	54.53	-3.89%	235,928
May 15, 2026	57.25	58.00	56.20	56.74	56.74	0.94%	597,339
May 14, 2026	56.90	58.01	55.56	56.21	56.21	-0.14%	582,737
May 13, 2026	57.00	57.00	56.00	56.29	56.29	-0.28%	192,713
May 12, 2026	59.05	59.49	56.12	56.45	56.45	-4.05%	628,390
May 11, 2026	57.90	60.40	56.38	58.83	58.83	0.51%	1,342,030
May 8, 2026	55.50	61.15	54.15	58.53	58.53	5.29%	3,596,229
May 7, 2026	55.15	56.50	54.89	55.59	55.59	1.24%	940,606
May 6, 2026	53.80	56.00	53.80	54.91	54.91	2.67%	1,455,465
May 5, 2026	53.01	54.24	52.53	53.48	53.48	-0.04%	154,051