Supernet Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	25.51	26.60	25.10	25.33	25.33	-3.10%	4,580,542
Aug 19, 2026	28.00	28.39	25.40	26.14	26.14	-7.27%	1,067,547
Aug 18, 2026	29.70	29.70	28.00	28.19	28.19	-3.56%	474,029
Aug 17, 2026	30.00	31.78	29.00	29.23	29.23	-2.14%	1,759,333
Aug 13, 2026	29.87	29.87	29.02	29.87	29.87	10.01%	2,025,957
Aug 12, 2026	41.71	42.90	41.30	41.73	27.15	0.24%	209,549
Aug 11, 2026	43.01	43.28	41.13	41.63	27.09	-2.94%	343,933
Aug 10, 2026	44.00	44.33	42.76	42.89	27.91	-1.94%	285,606
Aug 7, 2026	43.52	45.00	42.99	43.74	28.46	0.69%	1,032,289
Aug 6, 2026	39.62	43.48	39.61	43.44	28.26	9.89%	2,084,529
Aug 5, 2026	39.00	40.00	38.46	39.53	25.72	4.14%	306,602
Aug 4, 2026	38.98	38.98	37.80	37.96	24.70	-1.17%	148,597
Aug 3, 2026	39.00	39.20	38.17	38.41	24.99	0.21%	192,030
Jul 31, 2026	37.98	38.94	37.51	38.33	24.94	1.08%	220,630
Jul 30, 2026	37.75	38.34	37.15	37.92	24.67	-0.32%	130,851
Jul 29, 2026	37.99	38.39	37.60	38.04	24.75	-0.16%	150,796
Jul 28, 2026	40.00	40.01	37.99	38.10	24.79	-3.93%	335,661
Jul 27, 2026	38.50	40.50	37.60	39.66	25.80	5.76%	564,503
Jul 24, 2026	35.05	38.47	34.85	37.50	24.40	5.04%	546,205
Jul 23, 2026	37.00	37.69	35.25	35.70	23.23	-5.03%	458,027
Jul 22, 2026	38.90	38.90	37.40	37.59	24.46	-3.52%	338,721
Jul 21, 2026	39.56	40.64	37.02	38.96	25.35	-1.64%	940,979
Jul 20, 2026	40.34	40.34	39.49	39.61	25.77	-4.18%	438,660
Jul 17, 2026	43.90	43.90	40.80	41.34	26.90	-8.26%	2,356,208
Jul 16, 2026	50.00	51.20	44.96	45.06	29.32	-9.79%	5,364,628
Jul 15, 2026	48.02	51.01	48.02	49.95	32.50	4.17%	615,758
Jul 14, 2026	49.99	49.99	47.50	47.95	31.20	-3.83%	319,825
Jul 13, 2026	50.00	50.00	49.50	49.86	32.44	-0.66%	89,370
Jul 10, 2026	50.00	50.50	49.90	50.19	32.66	0.62%	122,223
Jul 9, 2026	49.13	50.34	49.13	49.88	32.45	0.04%	198,583
Jul 8, 2026	50.05	52.90	49.31	49.86	32.44	-0.86%	957,582
Jul 7, 2026	50.50	50.78	50.02	50.29	32.72	-0.18%	148,568
Jul 6, 2026	51.00	51.00	50.20	50.38	32.78	-0.92%	138,990
Jul 3, 2026	51.08	51.85	50.50	50.85	33.09	-0.45%	130,541
Jul 2, 2026	51.65	51.99	50.95	51.08	33.23	-0.82%	275,874
Jul 1, 2026	49.98	53.90	49.22	51.50	33.51	3.79%	1,689,851
Jun 30, 2026	49.60	49.85	49.20	49.62	32.28	0.43%	146,109
Jun 29, 2026	50.58	50.58	49.34	49.41	32.15	-1.42%	270,828
Jun 24, 2026	50.34	50.86	50.00	50.12	32.61	-0.16%	250,178
Jun 23, 2026	50.78	51.00	50.15	50.20	32.66	-1.14%	185,798
Jun 22, 2026	51.20	51.30	50.61	50.78	33.04	-0.24%	116,102
Jun 19, 2026	51.78	51.78	50.65	50.90	33.12	-0.47%	153,047
Jun 18, 2026	51.58	51.58	51.06	51.14	33.27	-0.10%	206,926
Jun 17, 2026	51.40	51.60	51.01	51.19	33.31	-0.41%	168,222
Jun 16, 2026	51.97	51.97	51.00	51.40	33.44	0.19%	298,518
Jun 15, 2026	52.23	52.23	51.15	51.30	33.38	0.18%	253,923
Jun 12, 2026	51.44	52.00	51.00	51.21	33.32	-0.45%	332,308
Jun 11, 2026	51.04	53.31	50.71	51.44	33.47	-0.06%	545,409
Jun 10, 2026	52.51	52.76	51.02	51.47	33.49	-1.55%	1,147,589
Jun 9, 2026	51.78	53.60	51.20	52.28	34.02	2.27%	673,168