JazzSure Insurance Limited (PSX:TPLI)
Pakistan · Delayed Price · Currency is PKR 100.00
-0.04 (-0.04%)
At close: Nov 6, 2026
JazzSure Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 100.99 | 104.00 | 92.15 | 100.00 | 100.00 | -0.04% | 24,293 |
| Nov 5, 2026 | 99.98 | 101.00 | 98.99 | 100.04 | 100.04 | 2.15% | 19,585 |
| Nov 4, 2026 | 102.18 | 105.00 | 92.00 | 97.93 | 97.93 | -4.16% | 64,174 |
| Nov 3, 2026 | 99.33 | 107.99 | 94.40 | 102.18 | 102.18 | 2.87% | 38,320 |
| Nov 2, 2026 | 100.00 | 103.80 | 88.15 | 99.33 | 99.33 | 4.14% | 85,113 |
| Oct 30, 2026 | 90.00 | 95.39 | 87.50 | 95.38 | 95.38 | 9.99% | 230,494 |
| Oct 29, 2026 | 79.18 | 86.72 | 72.51 | 86.72 | 86.72 | 9.99% | 130,440 |
| Oct 28, 2026 | 71.40 | 79.18 | 66.55 | 78.84 | 78.84 | 9.53% | 128,318 |
| Oct 27, 2026 | 84.00 | 84.00 | 71.37 | 71.98 | 71.98 | -9.23% | 56,069 |
| Oct 26, 2026 | 80.20 | 80.20 | 74.00 | 79.30 | 79.30 | 8.76% | 78,016 |
| Oct 23, 2026 | 66.00 | 73.10 | 62.00 | 72.91 | 72.91 | 9.72% | 102,758 |
| Oct 22, 2026 | 62.99 | 66.80 | 56.11 | 66.45 | 66.45 | 9.42% | 131,539 |
| Oct 21, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 10.00% | 55,360 |
| Oct 20, 2026 | 53.25 | 56.16 | 51.59 | 55.21 | 55.21 | 8.15% | 28,650 |
| Oct 19, 2026 | 51.89 | 52.49 | 50.00 | 51.05 | 51.05 | 0.02% | 3,687 |
| Oct 16, 2026 | 52.30 | 54.79 | 51.00 | 51.04 | 51.04 | -3.15% | 1,600 |
| Oct 15, 2026 | 53.45 | 54.30 | 50.00 | 52.70 | 52.70 | 0.76% | 8,854 |
| Oct 14, 2026 | 51.51 | 52.50 | 51.01 | 52.30 | 52.30 | 1.12% | 4,103 |
| Oct 13, 2026 | 52.00 | 52.99 | 51.10 | 51.72 | 51.72 | -0.17% | 780 |
| Oct 12, 2026 | 54.00 | 54.44 | 51.62 | 51.81 | 51.81 | 0.43% | 3,178 |
| Oct 9, 2026 | 51.00 | 54.48 | 51.00 | 51.59 | 51.59 | -2.95% | 1,994 |
| Oct 8, 2026 | 54.60 | 54.60 | 48.36 | 53.16 | 53.16 | 0.49% | 5,826 |
| Oct 7, 2026 | 54.00 | 54.00 | 52.45 | 52.90 | 52.90 | -3.78% | 3,884 |
| Oct 6, 2026 | 52.60 | 56.00 | 51.11 | 54.98 | 54.98 | 1.85% | 5,435 |
| Oct 5, 2026 | 55.00 | 55.00 | 50.00 | 53.98 | 53.98 | 1.07% | 12,830 |
| Oct 2, 2026 | 55.80 | 55.80 | 52.00 | 53.41 | 53.41 | 1.40% | 8,377 |
| Oct 1, 2026 | 54.54 | 56.00 | 51.05 | 52.67 | 52.67 | -3.41% | 7,279 |
| Sep 30, 2026 | 52.00 | 57.69 | 48.75 | 54.53 | 54.53 | 3.91% | 83,049 |
| Sep 29, 2026 | 53.00 | 53.48 | 49.00 | 52.48 | 52.48 | 2.50% | 13,826 |
| Sep 28, 2026 | 49.01 | 53.84 | 49.01 | 51.20 | 51.20 | 2.38% | 1,754 |
| Sep 25, 2026 | 54.00 | 54.00 | 50.00 | 50.01 | 50.01 | -1.73% | 5,470 |
| Sep 24, 2026 | 54.49 | 54.49 | 50.04 | 50.89 | 50.89 | 0.85% | 6,743 |
| Sep 23, 2026 | 53.39 | 53.39 | 50.10 | 50.46 | 50.46 | -0.10% | 3,647 |
| Sep 22, 2026 | 52.99 | 52.99 | 50.00 | 50.51 | 50.51 | 0.50% | 4,519 |
| Sep 21, 2026 | 51.05 | 53.78 | 49.00 | 50.26 | 50.26 | -1.47% | 4,091 |
| Sep 18, 2026 | 51.21 | 54.47 | 51.00 | 51.01 | 51.01 | -0.86% | 5,082 |
| Sep 17, 2026 | 55.00 | 55.00 | 50.70 | 51.45 | 51.45 | -4.08% | 3,657 |
| Sep 16, 2026 | 52.44 | 54.50 | 45.25 | 53.64 | 53.64 | 7.65% | 69,832 |
| Sep 15, 2026 | 55.49 | 55.49 | 47.31 | 49.83 | 49.83 | -4.90% | 15,438 |
| Sep 14, 2026 | 58.00 | 58.00 | 52.01 | 52.40 | 52.40 | -6.18% | 9,299 |
| Sep 11, 2026 | 56.00 | 58.30 | 48.21 | 55.85 | 55.85 | 5.38% | 17,679 |
| Sep 10, 2026 | 52.00 | 56.87 | 51.00 | 53.00 | 53.00 | -1.72% | 10,999 |
| Sep 9, 2026 | 58.00 | 58.00 | 53.00 | 53.93 | 53.93 | -2.03% | 5,168 |
| Sep 8, 2026 | 55.20 | 57.91 | 52.00 | 55.05 | 55.05 | -1.91% | 6,870 |
| Sep 7, 2026 | 57.50 | 57.50 | 55.00 | 56.12 | 56.12 | 0.54% | 4,507 |
| Sep 4, 2026 | 59.62 | 59.62 | 55.50 | 55.82 | 55.82 | -2.46% | 3,279 |
| Sep 3, 2026 | 58.87 | 58.88 | 55.62 | 57.23 | 57.23 | -0.45% | 490 |
| Sep 2, 2026 | 59.49 | 59.49 | 55.50 | 57.49 | 57.49 | 0.86% | 7,501 |
| Sep 1, 2026 | 55.96 | 58.00 | 55.96 | 57.00 | 57.00 | 1.86% | 6,039 |
| Aug 31, 2026 | 62.60 | 62.60 | 54.01 | 55.96 | 55.96 | -1.76% | 11,073 |