Skip to main content
logo
TPL Life Insurance Limited (PSX:TPLL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.07
0.00 (0.00%)
At close: Mar 31, 2026

TPL Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202618.4918.4917.9917.0717.07-15
Mar 30, 202618.5018.5015.5917.0717.07-80
Mar 27, 202618.0018.0018.0017.0717.07-8
Mar 26, 202618.7818.7818.0017.0717.07-148
Mar 25, 202619.0019.0017.0117.0717.07-6.92%560
Mar 24, 202619.7319.7317.0118.3418.34-216
Mar 19, 202619.7519.7517.0518.3418.34-12
Mar 18, 202619.9019.9017.0518.3418.34-12
Mar 17, 202619.9319.9319.9318.3418.34-5
Mar 16, 202617.0019.9017.0018.3418.34-3
Mar 13, 202619.5019.5019.2518.3418.34-275,285
Mar 12, 202619.9919.9917.8918.3418.34-9
Mar 11, 202617.0019.9917.0018.3418.34-14
Mar 10, 202620.7520.7517.7518.3418.34-5.07%2,186
Mar 9, 202619.3221.0019.3219.3219.32-501
Mar 6, 202619.0120.5018.9019.3219.32-8.00%708
Mar 5, 202622.5022.5019.3521.0021.00-21
Mar 4, 202622.5022.5022.0021.0021.00-2
Mar 3, 202622.5022.5022.5021.0021.00-2
Mar 2, 202618.5021.0018.4521.0021.002.44%2,335
Feb 27, 202620.5020.5020.5020.5020.505.13%501
Feb 26, 202618.5119.5018.5119.5019.50-2.55%1,261
Feb 25, 202621.0021.0021.0020.0120.01-100
Feb 24, 202618.5020.9518.5020.0120.01-20
Feb 23, 202619.0021.5019.0020.0120.01-512
Feb 20, 202621.0021.0021.0020.0120.01-2
Feb 19, 202620.5123.0020.0020.0120.01-9.13%1,502
Feb 18, 202623.5024.2120.6322.0222.02-50
Feb 17, 202625.8325.8322.0222.0222.02-6.26%513
Feb 16, 202620.3323.6420.3323.4923.499.10%608
Feb 13, 202623.7523.7520.5221.5321.53-5.03%746
Feb 12, 202624.4824.4822.0122.6722.67-14
Feb 11, 202623.2024.4921.2622.6722.67-267
Feb 10, 202624.0024.0024.0022.6722.67-6
Feb 9, 202622.9922.9922.0022.6722.673.09%504
Feb 6, 202623.5023.5020.5121.9921.99-108
Feb 4, 202623.4923.4920.6021.9921.99-335
Feb 3, 202621.9922.5021.9921.9921.992.71%895
Feb 2, 202620.5123.0020.5121.4121.41-1.56%1,165
Jan 30, 202624.4924.4921.6521.7521.75-5.64%510
Jan 29, 202623.0524.9922.6023.0523.05-5.65%2,413
Jan 28, 202624.9024.9023.0024.4324.430.04%2,908
Jan 27, 202625.9025.9023.0524.4224.42-369
Jan 26, 202624.9424.9522.5024.4224.425.62%1,196
Jan 23, 202626.5026.9923.0523.1223.12-7.33%1,541
Jan 22, 202624.9924.9924.9524.9524.955.32%992
Jan 21, 202625.9025.9023.5223.6923.69-4.82%739
Jan 20, 202625.3025.3023.1724.8924.894.14%613
Jan 19, 202624.9425.3622.6123.9023.903.60%1,025
Jan 16, 202626.7527.0023.0623.0723.07-8.63%2,257