TPL Life Insurance Limited (PSX:TPLL)
Pakistan · Delayed Price · Currency is PKR 18.34
0.00 (0.00%)
At close: Mar 11, 2026
TPL Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 17.00 | 19.99 | 17.00 | 18.34 | 18.34 | - | 14 |
| Mar 10, 2026 | 20.75 | 20.75 | 17.75 | 18.34 | 18.34 | -5.07% | 2,186 |
| Mar 9, 2026 | 19.32 | 21.00 | 19.32 | 19.32 | 19.32 | - | 501 |
| Mar 6, 2026 | 19.01 | 20.50 | 18.90 | 19.32 | 19.32 | -8.00% | 708 |
| Mar 5, 2026 | 22.50 | 22.50 | 19.35 | 21.00 | 21.00 | - | 21 |
| Mar 4, 2026 | 22.50 | 22.50 | 22.00 | 21.00 | 21.00 | - | 2 |
| Mar 3, 2026 | 22.50 | 22.50 | 22.50 | 21.00 | 21.00 | - | 2 |
| Mar 2, 2026 | 18.50 | 21.00 | 18.45 | 21.00 | 21.00 | 2.44% | 2,335 |
| Feb 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 5.13% | 501 |
| Feb 26, 2026 | 18.51 | 19.50 | 18.51 | 19.50 | 19.50 | -2.55% | 1,261 |
| Feb 25, 2026 | 21.00 | 21.00 | 21.00 | 20.01 | 20.01 | - | 100 |
| Feb 24, 2026 | 18.50 | 20.95 | 18.50 | 20.01 | 20.01 | - | 20 |
| Feb 23, 2026 | 19.00 | 21.50 | 19.00 | 20.01 | 20.01 | - | 512 |
| Feb 20, 2026 | 21.00 | 21.00 | 21.00 | 20.01 | 20.01 | - | 2 |
| Feb 19, 2026 | 20.51 | 23.00 | 20.00 | 20.01 | 20.01 | -9.13% | 1,502 |
| Feb 18, 2026 | 23.50 | 24.21 | 20.63 | 22.02 | 22.02 | - | 50 |
| Feb 17, 2026 | 25.83 | 25.83 | 22.02 | 22.02 | 22.02 | -6.26% | 513 |
| Feb 16, 2026 | 20.33 | 23.64 | 20.33 | 23.49 | 23.49 | 9.10% | 608 |
| Feb 13, 2026 | 23.75 | 23.75 | 20.52 | 21.53 | 21.53 | -5.03% | 746 |
| Feb 12, 2026 | 24.48 | 24.48 | 22.01 | 22.67 | 22.67 | - | 14 |
| Feb 11, 2026 | 23.20 | 24.49 | 21.26 | 22.67 | 22.67 | - | 267 |
| Feb 10, 2026 | 24.00 | 24.00 | 24.00 | 22.67 | 22.67 | - | 6 |
| Feb 9, 2026 | 22.99 | 22.99 | 22.00 | 22.67 | 22.67 | 3.09% | 504 |
| Feb 6, 2026 | 23.50 | 23.50 | 20.51 | 21.99 | 21.99 | - | 108 |
| Feb 4, 2026 | 23.49 | 23.49 | 20.60 | 21.99 | 21.99 | - | 335 |
| Feb 3, 2026 | 21.99 | 22.50 | 21.99 | 21.99 | 21.99 | 2.71% | 895 |
| Feb 2, 2026 | 20.51 | 23.00 | 20.51 | 21.41 | 21.41 | -1.56% | 1,165 |
| Jan 30, 2026 | 24.49 | 24.49 | 21.65 | 21.75 | 21.75 | -5.64% | 510 |
| Jan 29, 2026 | 23.05 | 24.99 | 22.60 | 23.05 | 23.05 | -5.65% | 2,413 |
| Jan 28, 2026 | 24.90 | 24.90 | 23.00 | 24.43 | 24.43 | 0.04% | 2,908 |
| Jan 27, 2026 | 25.90 | 25.90 | 23.05 | 24.42 | 24.42 | - | 369 |
| Jan 26, 2026 | 24.94 | 24.95 | 22.50 | 24.42 | 24.42 | 5.62% | 1,196 |
| Jan 23, 2026 | 26.50 | 26.99 | 23.05 | 23.12 | 23.12 | -7.33% | 1,541 |
| Jan 22, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | 5.32% | 992 |
| Jan 21, 2026 | 25.90 | 25.90 | 23.52 | 23.69 | 23.69 | -4.82% | 739 |
| Jan 20, 2026 | 25.30 | 25.30 | 23.17 | 24.89 | 24.89 | 4.14% | 613 |
| Jan 19, 2026 | 24.94 | 25.36 | 22.61 | 23.90 | 23.90 | 3.60% | 1,025 |
| Jan 16, 2026 | 26.75 | 27.00 | 23.06 | 23.07 | 23.07 | -8.63% | 2,257 |
| Jan 15, 2026 | 26.90 | 29.48 | 25.25 | 25.25 | 25.25 | -5.78% | 4,423 |
| Jan 14, 2026 | 26.00 | 27.85 | 24.28 | 26.80 | 26.80 | 5.14% | 5,837 |
| Jan 13, 2026 | 25.98 | 26.45 | 24.45 | 25.49 | 25.49 | 2.99% | 2,902 |
| Jan 12, 2026 | 26.00 | 26.00 | 24.60 | 24.75 | 24.75 | -2.79% | 885 |
| Jan 9, 2026 | 25.75 | 26.00 | 22.55 | 25.46 | 25.46 | 3.41% | 4,631 |
| Jan 8, 2026 | 26.59 | 28.55 | 23.40 | 24.62 | 24.62 | -5.31% | 12,395 |
| Jan 7, 2026 | 25.95 | 26.50 | 25.00 | 26.00 | 26.00 | - | 51 |
| Jan 6, 2026 | 26.50 | 26.50 | 25.00 | 26.00 | 26.00 | 0.08% | 3,763 |
| Jan 5, 2026 | 25.00 | 26.00 | 23.81 | 25.98 | 25.98 | -0.88% | 19,826 |
| Jan 2, 2026 | 26.00 | 26.45 | 23.05 | 26.21 | 26.21 | 4.84% | 16,955 |
| Jan 1, 2026 | 26.48 | 26.48 | 24.70 | 25.00 | 25.00 | -0.75% | 1,177 |
| Dec 31, 2025 | 23.00 | 25.51 | 22.50 | 25.19 | 25.19 | 8.62% | 18,445 |