Skip to main content
logo
TPL Life Insurance Limited (PSX:TPLL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.55
-1.47 (-6.39%)
At close: May 13, 2026

TPL Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202621.0025.0021.0021.5521.55-6.39%1,625
May 11, 202625.0025.0021.5223.0223.02-21
May 8, 202625.3225.3221.2523.0223.02-115
May 7, 202622.2523.0222.2523.0223.02-2.04%802
May 6, 202620.6123.5020.6123.5023.503.80%5,434
May 5, 202622.6223.3022.6222.6422.640.09%3,246
May 4, 202622.9523.7120.5522.6222.624.97%11,502
Apr 30, 202621.0021.5617.7021.5521.559.95%62,862
Apr 29, 202617.6619.9017.6619.6019.60-358
Apr 28, 202618.0119.9818.0119.6019.60-45
Apr 27, 202620.9722.6919.2719.6019.60-6.53%12,975
Apr 24, 202617.1520.9717.1520.9720.9710.02%514
Apr 23, 202620.0020.0018.9119.0619.06-7
Apr 22, 202620.7120.7119.0019.0619.06-325
Apr 21, 202620.2020.9718.1219.0619.06-213
Apr 20, 202621.7121.7119.0019.0619.06-3.54%2,020
Apr 17, 202620.0021.6718.5119.7619.76-14
Apr 16, 202619.9019.9017.1119.7619.766.01%1,008
Apr 15, 202617.2919.9717.2918.6418.64-504
Apr 14, 202619.9819.9817.2618.6418.64-84
Apr 13, 202620.0020.0017.2118.6418.64-120
Apr 10, 202617.0520.4817.0518.6418.64-204
Apr 9, 202617.0519.5017.0518.6418.64-290,393
Apr 8, 202616.0518.9516.0518.6418.647.13%5,606
Apr 7, 202615.7517.4315.0617.4017.407.21%4,820
Apr 6, 202617.1018.3916.1916.2316.23-9.78%14,553
Apr 3, 202619.0019.4919.0017.9917.99-9
Apr 2, 202618.5018.5017.9917.9917.995.39%1,007
Apr 1, 202618.5018.5018.5017.0717.07-6
Mar 31, 202618.4918.4917.9917.0717.07-15
Mar 30, 202618.5018.5015.5917.0717.07-80
Mar 27, 202618.0018.0018.0017.0717.07-8
Mar 26, 202618.7818.7818.0017.0717.07-148
Mar 25, 202619.0019.0017.0117.0717.07-6.92%560
Mar 24, 202619.7319.7317.0118.3418.34-216
Mar 19, 202619.7519.7517.0518.3418.34-12
Mar 18, 202619.9019.9017.0518.3418.34-12
Mar 17, 202619.9319.9319.9318.3418.34-5
Mar 16, 202617.0019.9017.0018.3418.34-3
Mar 13, 202619.5019.5019.2518.3418.34-275,285
Mar 12, 202619.9919.9917.8918.3418.34-9
Mar 11, 202617.0019.9917.0018.3418.34-14
Mar 10, 202620.7520.7517.7518.3418.34-5.07%2,186
Mar 9, 202619.3221.0019.3219.3219.32-501
Mar 6, 202619.0120.5018.9019.3219.32-8.00%708
Mar 5, 202622.5022.5019.3521.0021.00-21
Mar 4, 202622.5022.5022.0021.0021.00-2
Mar 3, 202622.5022.5022.5021.0021.00-2
Mar 2, 202618.5021.0018.4521.0021.002.44%2,335
Feb 27, 202620.5020.5020.5020.5020.505.13%501