Skip to main content
logo
TPL Life Insurance Limited (PSX:TPLL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.71
-1.96 (-7.64%)
At close: Jul 20, 2026

TPL Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.2825.2823.4523.7123.71-7.64%271,843
Jul 17, 202626.1527.0022.9025.6725.670.90%563,172
Jul 16, 202627.1327.1325.0725.4425.443.16%362,252
Jul 15, 202624.7524.8722.5424.6624.668.49%10,687
Jul 14, 202622.6924.0022.6922.7322.73-7.45%1,726
Jul 13, 202624.9024.9024.5024.5624.56-1.76%585
Jul 10, 202623.2626.9323.2625.0025.00-15,579
Jul 9, 202624.4026.8024.0025.0025.002.46%18,587
Jul 8, 202624.5025.9023.0624.4024.40-2.01%24,710
Jul 7, 202625.9825.9824.0024.9024.90-2.16%3,411
Jul 6, 202625.5027.2524.9025.4525.450.63%47,853
Jul 3, 202625.0025.6425.0025.2925.298.49%119,877
Jul 2, 202624.9924.9922.5123.3123.31-1.56%2,607
Jul 1, 202622.6724.9922.6523.6823.68-1.25%15,221
Jun 30, 202625.4025.4023.2523.9823.98-5.37%17,807
Jun 29, 202627.8027.8024.5625.3425.34-7.15%151,195
Jun 24, 202627.2927.2926.6027.2927.2910.00%83,100
Jun 23, 202624.4024.8123.5124.8124.8110.02%382,705
Jun 22, 202622.5522.5522.0122.5522.5510.00%18,768,010
Jun 19, 202619.8020.7519.8020.5020.503.85%511
Jun 18, 202619.5020.5019.5019.7419.74-1.20%1,649
Jun 17, 202619.7020.7019.7019.9819.98-2
Jun 16, 202620.2021.0019.7519.9819.98-2.30%1,894
Jun 15, 202621.0021.0020.0120.4520.45-68
Jun 12, 202619.5122.0419.5120.4520.45-2.39%3,778
Jun 11, 202621.5021.5020.0020.9520.95-2.42%1,284
Jun 10, 202621.9421.9419.2021.4721.473.32%40,723
Jun 9, 202620.0021.0020.0020.7820.786.02%1,917
Jun 8, 202619.6022.0019.6019.6019.60-8.54%3,073
Jun 5, 202619.5021.9918.8021.4321.437.10%4,987
Jun 4, 202618.5020.0518.5020.0120.017.99%517
Jun 3, 202618.4019.5018.4018.5318.53-3
Jun 2, 202618.0119.7018.0118.5318.53-2
Jun 1, 202620.5020.5018.3118.5318.53-2.88%1,530
May 29, 202619.9019.9019.0119.0819.08-4
May 25, 202619.0120.0019.0119.0819.08-97
May 22, 202619.0819.9519.0819.0819.08-30
May 21, 202619.1021.0019.0019.0819.08-5.92%1,017
May 20, 202617.6520.6717.5020.2820.287.93%4,158
May 19, 202621.7421.7418.7718.7918.79-9.92%10,551
May 18, 202623.1823.1820.8620.8620.86-10.01%35,645
May 15, 202623.0023.1823.0023.1823.189.96%515
May 14, 202620.0123.6820.0121.0821.08-2.18%865
May 13, 202621.0025.0021.0021.5521.55-6.39%1,625
May 11, 202625.0025.0021.5223.0223.02-21
May 8, 202625.3225.3221.2523.0223.02-115
May 7, 202622.2523.0222.2523.0223.02-2.04%802
May 6, 202620.6123.5020.6123.5023.503.80%5,434
May 5, 202622.6223.3022.6222.6422.640.09%3,246
May 4, 202622.9523.7120.5522.6222.624.97%11,502