Skip to main content
logo
TPL Life Insurance Limited (PSX:TPLL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
20.55
+0.40 (1.99%)
At close: Sep 9, 2026

TPL Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202620.4020.7520.0020.1520.15-1.42%6,152
Sep 7, 202621.0021.0020.0020.4420.44-0.10%43,414
Sep 4, 202620.2621.2020.2620.4620.46-1.45%13,613
Sep 3, 202620.4020.7920.3020.7620.76-0.43%621
Sep 2, 202620.7021.0020.0020.8520.850.19%80,644
Sep 1, 202620.8021.2320.6220.8120.81-0.62%48,608
Aug 31, 202621.8521.8520.0120.9420.94-0.33%323,130
Aug 28, 202620.7521.9520.2221.0121.010.86%1,607,558
Aug 27, 202620.8521.0920.8020.8320.83-0.10%11,663
Aug 25, 202620.5121.0020.2020.8520.851.02%116,340
Aug 24, 202620.7821.1020.0120.6420.64-0.67%44,920
Aug 21, 202621.5521.5520.4020.7820.78-0.43%124,463
Aug 20, 202621.7921.7920.2120.8720.870.14%2,232
Aug 19, 202621.4921.4919.9020.8420.841.46%63,090
Aug 18, 202620.9721.1720.0320.5420.54-2.05%172,349
Aug 17, 202620.9921.5020.9020.9720.970.29%392,727
Aug 13, 202621.9922.0020.7120.9120.91-3.77%1,788,356
Aug 12, 202621.9922.3921.5021.7321.730.09%2,031,153
Aug 11, 202622.3822.4821.6721.7121.710.18%502,547
Aug 10, 202623.0923.0921.6021.6721.67-2.26%163,782
Aug 7, 202623.8523.8521.9022.1722.17-7.08%287,105
Aug 6, 202623.5024.9921.1523.8623.861.53%4,500,424
Aug 5, 202622.5124.1922.5123.5023.50-2.04%50,262
Aug 4, 202624.3924.3923.8023.9923.990.80%7,050
Aug 3, 202624.8524.8523.7523.8023.80-0.83%34,618
Jul 31, 202624.4024.4022.7024.0024.000.42%32,413
Jul 30, 202623.0124.5323.0123.9023.90-0.42%104,030
Jul 29, 202623.8024.0023.7524.0024.000.97%5,509
Jul 28, 202624.4524.4523.6323.7723.77-4.31%61,714
Jul 27, 202624.0226.0223.7024.8424.841.64%2,654,573
Jul 24, 202624.1924.9524.0024.4424.440.99%68,721
Jul 23, 202624.7725.2524.2024.2024.20-3.20%61,618
Jul 22, 202625.2025.4424.2025.0025.000.52%48,812
Jul 21, 202623.7125.4423.7124.8724.874.89%601,340
Jul 20, 202625.2825.2823.4523.7123.71-7.64%271,843
Jul 17, 202626.1527.0022.9025.6725.670.90%563,172
Jul 16, 202627.1327.1325.0725.4425.443.16%362,252
Jul 15, 202624.7524.8722.5424.6624.668.49%10,687
Jul 14, 202622.6924.0022.6922.7322.73-7.45%1,726
Jul 13, 202624.9024.9024.5024.5624.56-1.76%585
Jul 10, 202623.2626.9323.2625.0025.00-15,579
Jul 9, 202624.4026.8024.0025.0025.002.46%18,587
Jul 8, 202624.5025.9023.0624.4024.40-2.01%24,710
Jul 7, 202625.9825.9824.0024.9024.90-2.16%3,411
Jul 6, 202625.5027.2524.9025.4525.450.63%47,853
Jul 3, 202625.0025.6425.0025.2925.298.49%119,877
Jul 2, 202624.9924.9922.5123.3123.31-1.56%2,607
Jul 1, 202622.6724.9922.6523.6823.68-1.25%15,221
Jun 30, 202625.4025.4023.2523.9823.98-5.37%17,807
Jun 29, 202627.8027.8024.5625.3425.34-7.15%151,195