PSX:TSBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.36	2.50	2.36	2.46	2.46	2.07%	10,094,960
Sep 3, 2026	2.48	2.50	2.35	2.41	2.41	-1.63%	12,824,070
Sep 2, 2026	2.40	2.48	2.32	2.45	2.45	1.66%	16,256,610
Sep 1, 2026	2.33	2.50	2.31	2.41	2.41	4.78%	22,078,693
Aug 31, 2026	2.30	2.36	2.28	2.30	2.30	-2.13%	2,734,717
Aug 28, 2026	2.40	2.40	2.33	2.35	2.35	-	4,670,639
Aug 27, 2026	2.34	2.42	2.34	2.35	2.35	0.43%	9,988,491
Aug 25, 2026	2.30	2.41	2.28	2.34	2.34	4.00%	11,707,300
Aug 24, 2026	2.30	2.30	2.25	2.25	2.25	-0.44%	4,133,312
Aug 21, 2026	2.29	2.34	2.25	2.26	2.26	-1.74%	7,098,083
Aug 20, 2026	2.28	2.35	2.26	2.30	2.30	-	6,959,675
Aug 19, 2026	2.28	2.36	2.26	2.30	2.30	1.32%	16,391,331
Aug 18, 2026	2.26	2.33	2.25	2.27	2.27	-0.87%	9,494,557
Aug 17, 2026	2.32	2.41	2.26	2.29	2.29	-2.97%	13,824,830
Aug 13, 2026	2.47	2.48	2.34	2.36	2.36	-4.07%	12,172,358
Aug 12, 2026	2.33	2.50	2.28	2.46	2.46	5.58%	27,947,995
Aug 11, 2026	2.27	2.40	2.27	2.33	2.33	1.30%	7,604,590
Aug 10, 2026	2.34	2.41	2.28	2.30	2.30	-2.95%	26,693,065
Aug 7, 2026	2.41	2.44	2.34	2.37	2.37	-0.84%	9,973,915
Aug 6, 2026	2.46	2.53	2.37	2.39	2.39	-2.85%	32,748,672
Aug 5, 2026	2.64	2.72	2.44	2.46	2.46	-5.02%	52,879,995
Aug 4, 2026	2.47	2.62	2.43	2.59	2.59	3.19%	86,054,121
Aug 3, 2026	2.61	2.70	2.46	2.51	2.51	-2.33%	113,317,951
Jul 31, 2026	2.60	2.83	2.48	2.57	2.57	1.58%	178,796,682
Jul 30, 2026	2.32	2.65	2.17	2.53	2.53	11.45%	176,883,906
Jul 29, 2026	2.21	2.40	2.20	2.27	2.27	-1.30%	40,353,000
Jul 28, 2026	2.65	2.65	2.27	2.30	2.30	-11.54%	63,665,301
Jul 27, 2026	2.32	2.70	2.26	2.60	2.60	16.07%	92,629,988
Jul 24, 2026	2.24	2.40	2.16	2.24	2.24	-	36,977,902
Jul 23, 2026	2.41	2.42	2.21	2.24	2.24	-7.05%	19,436,336
Jul 22, 2026	2.55	2.58	2.23	2.41	2.41	0.84%	134,167,491
Jul 21, 2026	2.16	2.57	2.16	2.39	2.39	11.16%	111,319,585
Jul 20, 2026	2.05	2.18	2.01	2.15	2.15	7.50%	36,283,729
Jul 17, 2026	2.03	2.06	1.97	2.00	2.00	-1.48%	5,098,609
Jul 16, 2026	1.99	2.04	1.96	2.03	2.03	2.53%	2,450,056
Jul 15, 2026	1.94	2.04	1.94	1.98	1.98	2.06%	7,819,188
Jul 14, 2026	1.95	2.02	1.88	1.94	1.94	-3.00%	11,674,936
Jul 13, 2026	2.02	2.06	1.97	2.00	2.00	-0.99%	11,030,360
Jul 10, 2026	1.81	2.06	1.81	2.02	2.02	10.38%	38,321,177
Jul 9, 2026	1.86	1.89	1.81	1.83	1.83	-1.61%	2,016,326
Jul 8, 2026	1.81	2.03	1.81	1.86	1.86	2.20%	16,986,892
Jul 7, 2026	1.89	1.89	1.81	1.82	1.82	-1.62%	1,042,372
Jul 6, 2026	1.91	1.94	1.84	1.85	1.85	-3.65%	4,044,051
Jul 3, 2026	1.89	1.94	1.86	1.92	1.92	6.08%	21,845,437
Jul 2, 2026	1.75	1.83	1.75	1.81	1.81	3.43%	2,572,943
Jul 1, 2026	1.76	1.78	1.74	1.75	1.75	-1.69%	2,232,038
Jun 30, 2026	1.75	1.82	1.75	1.78	1.78	2.30%	3,569,294
Jun 29, 2026	1.80	1.83	1.73	1.74	1.74	-3.33%	5,006,637
Jun 24, 2026	1.77	1.90	1.70	1.80	1.80	3.45%	13,508,738
Jun 23, 2026	1.78	1.81	1.73	1.74	1.74	-2.25%	5,038,024