PSX:TSBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.22	2.41	2.20	2.26	2.26	1.80%	24,996,297
Nov 5, 2026	2.20	2.27	2.17	2.22	2.22	2.30%	5,071,638
Nov 4, 2026	2.18	2.25	2.17	2.17	2.17	-	1,893,979
Nov 3, 2026	2.15	2.20	2.15	2.17	2.17	0.46%	3,087,224
Nov 2, 2026	2.21	2.21	2.14	2.16	2.16	-0.92%	720,851
Oct 30, 2026	2.21	2.28	2.18	2.18	2.18	-0.46%	4,688,138
Oct 29, 2026	2.19	2.22	2.17	2.19	2.19	-	1,127,348
Oct 28, 2026	2.27	2.30	2.17	2.19	2.19	-2.67%	14,967,348
Oct 27, 2026	2.34	2.34	2.19	2.25	2.25	1.35%	5,866,747
Oct 26, 2026	2.20	2.28	2.14	2.22	2.22	1.37%	5,129,437
Oct 23, 2026	2.29	2.29	2.14	2.19	2.19	0.92%	2,795,279
Oct 22, 2026	2.27	2.27	2.13	2.17	2.17	-3.13%	4,456,989
Oct 21, 2026	2.20	2.25	2.20	2.24	2.24	1.82%	2,735,713
Oct 20, 2026	2.23	2.25	2.18	2.20	2.20	0.46%	5,381,574
Oct 19, 2026	2.23	2.28	2.17	2.19	2.19	-1.79%	1,535,815
Oct 16, 2026	2.26	2.28	2.20	2.23	2.23	0.45%	972,130
Oct 15, 2026	2.21	2.32	2.21	2.22	2.22	-1.77%	2,409,812
Oct 14, 2026	2.21	2.33	2.20	2.26	2.26	2.26%	10,367,659
Oct 13, 2026	2.23	2.28	2.19	2.21	2.21	-0.45%	1,169,194
Oct 12, 2026	2.33	2.33	2.13	2.22	2.22	-3.06%	2,553,844
Oct 9, 2026	2.30	2.37	2.26	2.29	2.29	-0.87%	2,145,512
Oct 8, 2026	2.22	2.39	2.19	2.31	2.31	4.52%	16,539,718
Oct 7, 2026	2.30	2.30	2.20	2.21	2.21	-2.64%	1,244,200
Oct 6, 2026	2.11	2.37	2.11	2.27	2.27	6.57%	6,852,718
Oct 5, 2026	2.20	2.24	2.12	2.13	2.13	-3.18%	4,498,196
Oct 2, 2026	2.25	2.26	2.19	2.20	2.20	-1.35%	3,276,390
Oct 1, 2026	2.27	2.29	2.22	2.23	2.23	-1.76%	2,807,667
Sep 30, 2026	2.27	2.30	2.25	2.27	2.27	-	3,226,305
Sep 29, 2026	2.33	2.34	2.26	2.27	2.27	-2.58%	8,310,344
Sep 28, 2026	2.37	2.37	2.30	2.33	2.33	-1.69%	10,384,340
Sep 25, 2026	2.55	2.57	2.33	2.37	2.37	-4.82%	21,931,531
Sep 24, 2026	2.38	2.51	2.35	2.49	2.49	5.51%	30,372,384
Sep 23, 2026	2.35	2.39	2.32	2.36	2.36	0.43%	5,367,345
Sep 22, 2026	2.39	2.40	2.33	2.35	2.35	-	3,255,129
Sep 21, 2026	2.44	2.51	2.31	2.35	2.35	-1.67%	15,863,504
Sep 18, 2026	2.42	2.48	2.36	2.39	2.39	-0.83%	9,465,613
Sep 17, 2026	2.40	2.46	2.32	2.41	2.41	1.69%	5,205,765
Sep 16, 2026	2.38	2.48	2.35	2.37	2.37	-2.47%	2,334,209
Sep 15, 2026	2.50	2.55	2.41	2.43	2.43	-1.22%	4,358,265
Sep 14, 2026	2.48	2.54	2.38	2.46	2.46	0.41%	8,123,054
Sep 11, 2026	2.42	2.50	2.25	2.45	2.45	1.24%	26,433,822
Sep 10, 2026	2.56	2.56	2.40	2.42	2.42	-3.59%	7,116,968
Sep 9, 2026	2.57	2.63	2.50	2.51	2.51	-2.71%	9,595,324
Sep 8, 2026	2.62	2.67	2.50	2.58	2.58	0.39%	16,540,172
Sep 7, 2026	2.40	2.60	2.39	2.57	2.57	4.47%	35,534,280
Sep 4, 2026	2.36	2.50	2.36	2.46	2.46	2.07%	10,094,961
Sep 3, 2026	2.48	2.50	2.35	2.41	2.41	-1.63%	12,824,075
Sep 2, 2026	2.40	2.48	2.32	2.45	2.45	1.66%	16,256,618
Sep 1, 2026	2.33	2.50	2.31	2.41	2.41	4.78%	22,078,693
Aug 31, 2026	2.30	2.36	2.28	2.30	2.30	-2.13%	2,734,717