PSX:TSBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	2.23	2.28	2.17	2.19	2.19	-1.79%	1,535,815
Oct 16, 2026	2.26	2.28	2.20	2.23	2.23	0.45%	972,130
Oct 15, 2026	2.21	2.32	2.21	2.22	2.22	-1.77%	2,409,812
Oct 14, 2026	2.21	2.33	2.20	2.26	2.26	2.26%	10,367,650
Oct 13, 2026	2.23	2.28	2.19	2.21	2.21	-0.45%	1,169,194
Oct 12, 2026	2.33	2.33	2.13	2.22	2.22	-3.06%	2,553,844
Oct 9, 2026	2.30	2.37	2.26	2.29	2.29	-0.87%	2,145,512
Oct 8, 2026	2.22	2.39	2.19	2.31	2.31	4.52%	16,539,718
Oct 7, 2026	2.30	2.30	2.20	2.21	2.21	-2.64%	1,244,200
Oct 6, 2026	2.11	2.37	2.11	2.27	2.27	6.57%	6,852,718
Oct 5, 2026	2.20	2.24	2.12	2.13	2.13	-3.18%	4,498,196
Oct 2, 2026	2.25	2.26	2.19	2.20	2.20	-1.35%	3,276,390
Oct 1, 2026	2.27	2.29	2.22	2.23	2.23	-1.76%	2,807,667
Sep 30, 2026	2.27	2.30	2.25	2.27	2.27	-	3,226,305
Sep 29, 2026	2.33	2.34	2.26	2.27	2.27	-2.58%	8,310,344
Sep 28, 2026	2.37	2.37	2.30	2.33	2.33	-1.69%	10,384,340
Sep 25, 2026	2.55	2.57	2.33	2.37	2.37	-4.82%	21,931,530
Sep 24, 2026	2.38	2.51	2.35	2.49	2.49	5.51%	30,372,384
Sep 23, 2026	2.35	2.39	2.32	2.36	2.36	0.43%	5,367,345
Sep 22, 2026	2.39	2.40	2.33	2.35	2.35	-	3,255,129
Sep 21, 2026	2.44	2.51	2.31	2.35	2.35	-1.67%	15,863,504
Sep 18, 2026	2.42	2.48	2.36	2.39	2.39	-0.83%	9,465,613
Sep 17, 2026	2.40	2.46	2.32	2.41	2.41	1.69%	5,205,765
Sep 16, 2026	2.38	2.48	2.35	2.37	2.37	-2.47%	2,334,209
Sep 15, 2026	2.50	2.55	2.41	2.43	2.43	-1.22%	4,358,265
Sep 14, 2026	2.48	2.54	2.38	2.46	2.46	0.41%	8,123,054
Sep 11, 2026	2.42	2.50	2.25	2.45	2.45	1.24%	26,433,822
Sep 10, 2026	2.56	2.56	2.40	2.42	2.42	-3.59%	7,116,968
Sep 9, 2026	2.57	2.63	2.50	2.51	2.51	-2.71%	9,595,324
Sep 8, 2026	2.62	2.67	2.50	2.58	2.58	0.39%	16,540,170
Sep 7, 2026	2.40	2.60	2.39	2.57	2.57	4.47%	35,534,280
Sep 4, 2026	2.36	2.50	2.36	2.46	2.46	2.07%	10,094,960
Sep 3, 2026	2.48	2.50	2.35	2.41	2.41	-1.63%	12,824,070
Sep 2, 2026	2.40	2.48	2.32	2.45	2.45	1.66%	16,256,610
Sep 1, 2026	2.33	2.50	2.31	2.41	2.41	4.78%	22,078,693
Aug 31, 2026	2.30	2.36	2.28	2.30	2.30	-2.13%	2,734,717
Aug 28, 2026	2.40	2.40	2.33	2.35	2.35	-	4,670,639
Aug 27, 2026	2.34	2.42	2.34	2.35	2.35	0.43%	9,988,491
Aug 25, 2026	2.30	2.41	2.28	2.34	2.34	4.00%	11,707,300
Aug 24, 2026	2.30	2.30	2.25	2.25	2.25	-0.44%	4,133,312
Aug 21, 2026	2.29	2.34	2.25	2.26	2.26	-1.74%	7,098,083
Aug 20, 2026	2.28	2.35	2.26	2.30	2.30	-	6,959,675
Aug 19, 2026	2.28	2.36	2.26	2.30	2.30	1.32%	16,391,331
Aug 18, 2026	2.26	2.33	2.25	2.27	2.27	-0.87%	9,494,557
Aug 17, 2026	2.32	2.41	2.26	2.29	2.29	-2.97%	13,824,830
Aug 13, 2026	2.47	2.48	2.34	2.36	2.36	-4.07%	12,172,358
Aug 12, 2026	2.33	2.50	2.28	2.46	2.46	5.58%	27,947,995
Aug 11, 2026	2.27	2.40	2.27	2.33	2.33	1.30%	7,604,590
Aug 10, 2026	2.34	2.41	2.28	2.30	2.30	-2.95%	26,693,065
Aug 7, 2026	2.41	2.44	2.34	2.37	2.37	-0.84%	9,973,915