United Distributors Pakistan Limited (PSX:UDPL)
Pakistan · Delayed Price · Currency is PKR 130.59
-0.41 (-0.31%)
At close: Jan 30, 2026
PSX:UDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 129.00 | 132.00 | 129.00 | 130.59 | 130.59 | -0.31% | 9,081 |
| Jan 29, 2026 | 133.60 | 133.60 | 130.65 | 131.00 | 131.00 | -0.97% | 13,307 |
| Jan 28, 2026 | 135.20 | 135.20 | 132.00 | 132.28 | 132.28 | -1.00% | 33,521 |
| Jan 27, 2026 | 134.50 | 136.00 | 133.00 | 133.62 | 133.62 | 0.10% | 13,092 |
| Jan 26, 2026 | 133.00 | 134.00 | 130.00 | 133.49 | 133.49 | 0.38% | 21,369 |
| Jan 23, 2026 | 135.00 | 135.00 | 132.69 | 132.98 | 132.98 | -0.61% | 7,867 |
| Jan 22, 2026 | 136.50 | 136.50 | 132.50 | 133.80 | 133.80 | -0.65% | 25,153 |
| Jan 21, 2026 | 135.36 | 137.50 | 134.50 | 134.67 | 134.67 | -0.51% | 14,945 |
| Jan 20, 2026 | 136.23 | 137.46 | 135.00 | 135.36 | 135.36 | 0.27% | 15,707 |
| Jan 19, 2026 | 134.46 | 135.34 | 134.46 | 135.00 | 135.00 | 1.74% | 7,501 |
| Jan 16, 2026 | 135.00 | 135.00 | 132.00 | 132.69 | 132.69 | -0.64% | 22,697 |
| Jan 15, 2026 | 135.00 | 135.00 | 133.00 | 133.55 | 133.55 | -0.43% | 16,580 |
| Jan 14, 2026 | 136.00 | 137.00 | 133.50 | 134.13 | 134.13 | -0.31% | 17,332 |
| Jan 13, 2026 | 137.45 | 137.45 | 134.00 | 134.55 | 134.55 | -0.34% | 23,596 |
| Jan 12, 2026 | 134.70 | 138.80 | 134.70 | 135.01 | 135.01 | 0.23% | 30,836 |
| Jan 9, 2026 | 136.00 | 136.00 | 133.10 | 134.70 | 134.70 | -0.97% | 33,752 |
| Jan 8, 2026 | 138.50 | 138.50 | 135.50 | 136.02 | 136.02 | -0.40% | 69,283 |
| Jan 7, 2026 | 134.80 | 138.00 | 134.65 | 136.56 | 136.56 | 1.50% | 40,113 |
| Jan 6, 2026 | 139.00 | 139.00 | 134.00 | 134.54 | 134.54 | -1.70% | 18,168 |
| Jan 5, 2026 | 135.00 | 139.90 | 134.99 | 136.86 | 136.86 | 2.07% | 14,691 |
| Jan 2, 2026 | 134.26 | 136.99 | 134.00 | 134.08 | 134.08 | -1.39% | 18,559 |
| Jan 1, 2026 | 136.00 | 136.88 | 135.54 | 135.97 | 135.97 | 0.95% | 8,654 |
| Dec 31, 2025 | 136.00 | 136.99 | 133.01 | 134.69 | 134.69 | -0.94% | 11,819 |
| Dec 30, 2025 | 138.50 | 138.50 | 134.50 | 135.97 | 135.97 | -0.26% | 10,542 |
| Dec 29, 2025 | 134.89 | 136.50 | 133.00 | 136.32 | 136.32 | 2.10% | 14,225 |
| Dec 26, 2025 | 133.00 | 135.95 | 132.80 | 133.52 | 133.52 | 0.42% | 7,888 |
| Dec 24, 2025 | 135.94 | 135.95 | 132.80 | 132.96 | 132.96 | -1.10% | 14,371 |
| Dec 23, 2025 | 138.00 | 138.00 | 133.01 | 134.44 | 134.44 | -0.99% | 15,155 |
| Dec 22, 2025 | 138.01 | 138.97 | 132.00 | 135.78 | 135.78 | -2.80% | 26,092 |
| Dec 19, 2025 | 140.00 | 144.89 | 139.00 | 139.69 | 139.69 | -0.11% | 11,736 |
| Dec 18, 2025 | 148.00 | 148.00 | 138.00 | 139.84 | 139.84 | 0.71% | 12,108 |
| Dec 17, 2025 | 140.87 | 142.00 | 136.20 | 138.86 | 138.86 | -1.42% | 11,072 |
| Dec 16, 2025 | 143.00 | 146.89 | 140.00 | 140.86 | 140.86 | -0.51% | 52,002 |
| Dec 15, 2025 | 138.90 | 145.50 | 138.00 | 141.58 | 141.58 | 1.26% | 51,051 |
| Dec 12, 2025 | 127.01 | 140.90 | 127.01 | 139.82 | 139.82 | 9.08% | 120,401 |
| Dec 11, 2025 | 127.00 | 129.98 | 126.90 | 128.18 | 128.18 | 0.51% | 21,780 |
| Dec 10, 2025 | 129.60 | 130.48 | 127.15 | 127.53 | 127.53 | -0.36% | 13,107 |
| Dec 9, 2025 | 128.20 | 128.89 | 127.01 | 127.99 | 127.99 | -0.06% | 6,613 |
| Dec 8, 2025 | 128.01 | 128.48 | 128.00 | 128.07 | 128.07 | 0.02% | 4,341 |
| Dec 5, 2025 | 129.00 | 130.00 | 127.75 | 128.04 | 128.04 | 0.49% | 11,101 |
| Dec 4, 2025 | 129.89 | 132.50 | 125.49 | 127.42 | 127.42 | -0.54% | 19,140 |
| Dec 3, 2025 | 129.70 | 130.70 | 128.00 | 128.11 | 128.11 | -0.56% | 15,579 |
| Dec 2, 2025 | 130.13 | 133.00 | 128.00 | 128.83 | 128.83 | -0.96% | 16,441 |
| Dec 1, 2025 | 129.39 | 131.49 | 128.00 | 130.08 | 130.08 | -0.25% | 13,879 |
| Nov 28, 2025 | 135.60 | 135.60 | 122.05 | 130.40 | 130.40 | -3.83% | 56,929 |
| Nov 27, 2025 | 139.98 | 145.56 | 132.42 | 135.60 | 135.60 | 2.40% | 201,067 |
| Nov 26, 2025 | 122.86 | 132.42 | 119.51 | 132.42 | 132.42 | 10.00% | 158,843 |
| Nov 25, 2025 | 120.07 | 121.65 | 119.00 | 120.38 | 120.38 | 0.26% | 8,175 |
| Nov 24, 2025 | 120.69 | 120.70 | 117.00 | 120.07 | 120.07 | 0.50% | 8,157 |
| Nov 21, 2025 | 118.90 | 119.99 | 118.00 | 119.47 | 119.47 | 1.69% | 8,915 |