Skip to main content
logo
United Distributors Pakistan Limited (PSX:UDPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
130.40
-5.20 (-3.83%)
At close: Nov 28, 2025

PSX:UDPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025135.60135.60122.05130.40130.40-3.83%56,929
Nov 27, 2025139.98145.56132.42135.60135.602.40%201,067
Nov 26, 2025122.86132.42119.51132.42132.4210.00%158,843
Nov 25, 2025120.07121.65119.00120.38120.380.26%8,175
Nov 24, 2025120.69120.70117.00120.07120.070.50%8,157
Nov 21, 2025118.90119.99118.00119.47119.471.69%8,915
Nov 20, 2025119.90121.00117.00117.48117.48-2.43%16,067
Nov 19, 2025121.40122.40115.55120.40120.40-0.01%22,257
Nov 18, 2025122.41122.41120.00120.41120.41-1.30%10,132
Nov 17, 2025116.50123.99115.00121.99121.990.96%29,283
Nov 14, 2025117.25124.99117.25120.83120.833.16%13,978
Nov 13, 2025117.00119.00116.65117.13117.130.84%12,323
Nov 12, 2025117.80119.90115.51116.16116.160.12%8,730
Nov 11, 2025118.00118.00116.00116.02116.02-2.13%26,482
Nov 10, 2025120.00120.01118.05118.54118.54-0.68%14,615
Nov 7, 2025121.99121.99118.50119.35119.35-0.68%14,471
Nov 6, 2025118.50122.99118.07120.17120.171.56%18,286
Nov 5, 2025120.31120.70117.83118.32118.32-1.55%21,685
Nov 4, 2025117.83121.99117.83120.18120.180.16%19,941
Nov 3, 2025126.00126.00115.00119.99119.99-3.88%40,282
Oct 31, 2025123.69126.00120.00124.84124.843.57%62,701
Oct 30, 2025126.00139.00117.83120.54120.54-18.51%189,219
Oct 29, 2025167.00168.99145.17147.92130.92-8.30%366,549
Oct 28, 2025157.99161.30154.00161.30142.7610.00%306,336
Oct 27, 2025139.98146.64137.00146.64129.7910.00%405,030
Oct 24, 2025133.31133.31133.31133.31117.9910.00%126,875
Oct 23, 2025121.19121.19121.19121.19107.2610.00%119,122
Oct 22, 2025106.90114.74102.00110.1797.515.62%123,198
Oct 21, 2025103.00107.00102.00104.3192.32-1.26%14,288
Oct 20, 2025103.90106.90103.15105.6493.501.82%22,483
Oct 17, 2025105.20110.25100.00103.7591.83-3.29%73,546
Oct 16, 2025102.49109.00100.05107.2893.846.64%136,888
Oct 15, 2025102.75104.00100.00100.6088.00-0.51%40,911
Oct 14, 202599.45101.9899.45101.1288.461.65%10,533
Oct 13, 2025100.38100.4897.0099.4887.02-0.90%25,023
Oct 10, 2025100.05104.0093.48100.3887.810.39%42,720
Oct 9, 2025100.50101.5099.0199.9987.470.98%20,295
Oct 8, 202595.95101.0094.1599.0286.624.23%52,135
Oct 7, 202594.6098.8093.9595.0083.100.04%27,639
Oct 6, 202594.0095.9593.0094.9683.070.63%21,194
Oct 3, 202597.1099.8588.1894.3782.55-3.41%59,089
Oct 2, 2025101.68101.6996.0097.7085.46-2.33%71,343
Oct 1, 2025104.49104.4998.10100.0387.50-2.24%70,110
Sep 30, 2025111.65114.79100.26102.3289.51-8.15%182,148
Sep 29, 2025106.00116.29105.00111.4097.455.37%278,546
Sep 26, 2025112.33114.90105.00105.7292.48-8.74%237,670
Sep 25, 2025115.99117.08107.50115.84101.338.83%532,107
Sep 24, 2025106.44106.44106.44106.4493.1110.00%19,927
Sep 23, 202586.6396.7685.5196.7684.6410.00%298,122
Sep 22, 202590.0091.8086.6087.9676.940.35%31,544