United Distributors Pakistan Limited (PSX:UDPL)
Pakistan · Delayed Price · Currency is PKR 134.70
-1.32 (-0.97%)
At close: Jan 9, 2026
PSX:UDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 136.00 | 136.00 | 133.10 | 134.70 | 134.70 | -0.97% | 33,752 |
| Jan 8, 2026 | 138.50 | 138.50 | 135.50 | 136.02 | 136.02 | -0.40% | 69,283 |
| Jan 7, 2026 | 134.80 | 138.00 | 134.65 | 136.56 | 136.56 | 1.50% | 40,113 |
| Jan 6, 2026 | 139.00 | 139.00 | 134.00 | 134.54 | 134.54 | -1.70% | 18,168 |
| Jan 5, 2026 | 135.00 | 139.90 | 134.99 | 136.86 | 136.86 | 2.07% | 14,691 |
| Jan 2, 2026 | 134.26 | 136.99 | 134.00 | 134.08 | 134.08 | -1.39% | 18,559 |
| Jan 1, 2026 | 136.00 | 136.88 | 135.54 | 135.97 | 135.97 | 0.95% | 8,654 |
| Dec 31, 2025 | 136.00 | 136.99 | 133.01 | 134.69 | 134.69 | -0.94% | 11,819 |
| Dec 30, 2025 | 138.50 | 138.50 | 134.50 | 135.97 | 135.97 | -0.26% | 10,542 |
| Dec 29, 2025 | 134.89 | 136.50 | 133.00 | 136.32 | 136.32 | 2.10% | 14,225 |
| Dec 26, 2025 | 133.00 | 135.95 | 132.80 | 133.52 | 133.52 | 0.42% | 7,888 |
| Dec 24, 2025 | 135.94 | 135.95 | 132.80 | 132.96 | 132.96 | -1.10% | 14,371 |
| Dec 23, 2025 | 138.00 | 138.00 | 133.01 | 134.44 | 134.44 | -0.99% | 15,155 |
| Dec 22, 2025 | 138.01 | 138.97 | 132.00 | 135.78 | 135.78 | -2.80% | 26,092 |
| Dec 19, 2025 | 140.00 | 144.89 | 139.00 | 139.69 | 139.69 | -0.11% | 11,736 |
| Dec 18, 2025 | 148.00 | 148.00 | 138.00 | 139.84 | 139.84 | 0.71% | 12,108 |
| Dec 17, 2025 | 140.87 | 142.00 | 136.20 | 138.86 | 138.86 | -1.42% | 11,072 |
| Dec 16, 2025 | 143.00 | 146.89 | 140.00 | 140.86 | 140.86 | -0.51% | 52,002 |
| Dec 15, 2025 | 138.90 | 145.50 | 138.00 | 141.58 | 141.58 | 1.26% | 51,051 |
| Dec 12, 2025 | 127.01 | 140.90 | 127.01 | 139.82 | 139.82 | 9.08% | 120,401 |
| Dec 11, 2025 | 127.00 | 129.98 | 126.90 | 128.18 | 128.18 | 0.51% | 21,780 |
| Dec 10, 2025 | 129.60 | 130.48 | 127.15 | 127.53 | 127.53 | -0.36% | 13,107 |
| Dec 9, 2025 | 128.20 | 128.89 | 127.01 | 127.99 | 127.99 | -0.06% | 6,613 |
| Dec 8, 2025 | 128.01 | 128.48 | 128.00 | 128.07 | 128.07 | 0.02% | 4,341 |
| Dec 5, 2025 | 129.00 | 130.00 | 127.75 | 128.04 | 128.04 | 0.49% | 11,101 |
| Dec 4, 2025 | 129.89 | 132.50 | 125.49 | 127.42 | 127.42 | -0.54% | 19,140 |
| Dec 3, 2025 | 129.70 | 130.70 | 128.00 | 128.11 | 128.11 | -0.56% | 15,579 |
| Dec 2, 2025 | 130.13 | 133.00 | 128.00 | 128.83 | 128.83 | -0.96% | 16,441 |
| Dec 1, 2025 | 129.39 | 131.49 | 128.00 | 130.08 | 130.08 | -0.25% | 13,879 |
| Nov 28, 2025 | 135.60 | 135.60 | 122.05 | 130.40 | 130.40 | -3.83% | 56,929 |
| Nov 27, 2025 | 139.98 | 145.56 | 132.42 | 135.60 | 135.60 | 2.40% | 201,067 |
| Nov 26, 2025 | 122.86 | 132.42 | 119.51 | 132.42 | 132.42 | 10.00% | 158,843 |
| Nov 25, 2025 | 120.07 | 121.65 | 119.00 | 120.38 | 120.38 | 0.26% | 8,175 |
| Nov 24, 2025 | 120.69 | 120.70 | 117.00 | 120.07 | 120.07 | 0.50% | 8,157 |
| Nov 21, 2025 | 118.90 | 119.99 | 118.00 | 119.47 | 119.47 | 1.69% | 8,915 |
| Nov 20, 2025 | 119.90 | 121.00 | 117.00 | 117.48 | 117.48 | -2.43% | 16,067 |
| Nov 19, 2025 | 121.40 | 122.40 | 115.55 | 120.40 | 120.40 | -0.01% | 22,257 |
| Nov 18, 2025 | 122.41 | 122.41 | 120.00 | 120.41 | 120.41 | -1.30% | 10,132 |
| Nov 17, 2025 | 116.50 | 123.99 | 115.00 | 121.99 | 121.99 | 0.96% | 29,283 |
| Nov 14, 2025 | 117.25 | 124.99 | 117.25 | 120.83 | 120.83 | 3.16% | 13,978 |
| Nov 13, 2025 | 117.00 | 119.00 | 116.65 | 117.13 | 117.13 | 0.84% | 12,323 |
| Nov 12, 2025 | 117.80 | 119.90 | 115.51 | 116.16 | 116.16 | 0.12% | 8,730 |
| Nov 11, 2025 | 118.00 | 118.00 | 116.00 | 116.02 | 116.02 | -2.13% | 26,482 |
| Nov 10, 2025 | 120.00 | 120.01 | 118.05 | 118.54 | 118.54 | -0.68% | 14,615 |
| Nov 7, 2025 | 121.99 | 121.99 | 118.50 | 119.35 | 119.35 | -0.68% | 14,471 |
| Nov 6, 2025 | 118.50 | 122.99 | 118.07 | 120.17 | 120.17 | 1.56% | 18,286 |
| Nov 5, 2025 | 120.31 | 120.70 | 117.83 | 118.32 | 118.32 | -1.55% | 21,685 |
| Nov 4, 2025 | 117.83 | 121.99 | 117.83 | 120.18 | 120.18 | 0.16% | 19,941 |
| Nov 3, 2025 | 126.00 | 126.00 | 115.00 | 119.99 | 119.99 | -3.88% | 40,282 |
| Oct 31, 2025 | 123.69 | 126.00 | 120.00 | 124.84 | 124.84 | 3.57% | 62,701 |