United Distributors Pakistan Limited (PSX:UDPL)
Pakistan · Delayed Price · Currency is PKR 112.19
-2.68 (-2.33%)
At close: Mar 19, 2026
PSX:UDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 111.00 | 115.00 | 110.01 | 112.19 | 112.19 | -2.33% | 4,144 |
| Mar 18, 2026 | 114.00 | 115.00 | 110.00 | 114.87 | 114.87 | 2.31% | 25,819 |
| Mar 17, 2026 | 114.95 | 114.95 | 106.10 | 112.28 | 112.28 | 1.39% | 5,375 |
| Mar 16, 2026 | 114.90 | 114.90 | 110.01 | 110.74 | 110.74 | -1.73% | 932 |
| Mar 13, 2026 | 111.24 | 119.89 | 107.25 | 112.69 | 112.69 | 1.30% | 5,470 |
| Mar 12, 2026 | 116.00 | 116.00 | 111.00 | 111.24 | 111.24 | -5.66% | 10,813 |
| Mar 11, 2026 | 112.86 | 122.00 | 112.86 | 117.91 | 117.91 | 4.47% | 7,658 |
| Mar 10, 2026 | 105.00 | 112.86 | 105.00 | 112.86 | 112.86 | 10.00% | 13,193 |
| Mar 9, 2026 | 105.96 | 105.96 | 97.05 | 102.60 | 102.60 | -4.62% | 16,439 |
| Mar 6, 2026 | 106.61 | 108.90 | 104.25 | 107.57 | 107.57 | -2.18% | 12,856 |
| Mar 5, 2026 | 107.00 | 112.00 | 105.10 | 109.97 | 108.72 | 3.14% | 10,961 |
| Mar 4, 2026 | 104.32 | 108.00 | 101.05 | 106.62 | 105.41 | 2.20% | 9,298 |
| Mar 3, 2026 | 100.05 | 105.59 | 100.05 | 104.32 | 103.13 | -0.47% | 13,309 |
| Mar 2, 2026 | 105.05 | 110.00 | 104.64 | 104.81 | 103.62 | -9.86% | 24,555 |
| Feb 27, 2026 | 115.00 | 118.99 | 113.00 | 116.27 | 114.95 | 1.04% | 6,525 |
| Feb 26, 2026 | 123.58 | 123.58 | 112.50 | 115.07 | 113.76 | -6.89% | 38,467 |
| Feb 25, 2026 | 126.00 | 126.00 | 122.45 | 123.58 | 122.18 | 1.51% | 11,163 |
| Feb 24, 2026 | 119.25 | 127.62 | 119.25 | 121.74 | 120.36 | -2.70% | 12,332 |
| Feb 23, 2026 | 130.98 | 130.98 | 119.00 | 125.12 | 123.70 | -2.90% | 5,651 |
| Feb 20, 2026 | 128.25 | 131.70 | 128.11 | 128.86 | 127.40 | -2.30% | 4,325 |
| Feb 19, 2026 | 134.99 | 134.99 | 131.00 | 131.90 | 130.40 | -0.58% | 11,272 |
| Feb 18, 2026 | 132.00 | 135.00 | 119.05 | 132.67 | 131.16 | 2.53% | 25,902 |
| Feb 17, 2026 | 131.79 | 131.79 | 129.00 | 129.40 | 127.93 | 0.14% | 4,302 |
| Feb 16, 2026 | 130.55 | 132.83 | 129.02 | 129.22 | 127.75 | -0.98% | 7,176 |
| Feb 13, 2026 | 130.21 | 133.00 | 130.00 | 130.50 | 129.02 | -0.59% | 21,272 |
| Feb 12, 2026 | 132.01 | 134.50 | 130.00 | 131.27 | 129.78 | -1.74% | 4,842 |
| Feb 11, 2026 | 134.50 | 134.50 | 132.75 | 133.59 | 132.07 | 0.70% | 2,993 |
| Feb 10, 2026 | 131.04 | 136.50 | 130.50 | 132.66 | 131.15 | 1.24% | 21,838 |
| Feb 9, 2026 | 131.20 | 133.00 | 129.55 | 131.04 | 129.55 | -0.04% | 13,620 |
| Feb 6, 2026 | 134.00 | 134.50 | 131.00 | 131.09 | 129.60 | -2.18% | 11,223 |
| Feb 4, 2026 | 134.75 | 134.75 | 132.00 | 134.01 | 132.49 | -0.55% | 15,909 |
| Feb 3, 2026 | 136.36 | 136.50 | 134.10 | 134.75 | 133.22 | 0.44% | 4,420 |
| Feb 2, 2026 | 132.80 | 136.00 | 122.10 | 134.16 | 132.64 | 2.73% | 61,928 |
| Jan 30, 2026 | 129.00 | 132.00 | 129.00 | 130.59 | 129.11 | -0.31% | 9,081 |
| Jan 29, 2026 | 133.60 | 133.60 | 130.65 | 131.00 | 129.51 | -0.97% | 13,307 |
| Jan 28, 2026 | 135.20 | 135.20 | 132.00 | 132.28 | 130.78 | -1.00% | 33,521 |
| Jan 27, 2026 | 134.50 | 136.00 | 133.00 | 133.62 | 132.10 | 0.10% | 13,092 |
| Jan 26, 2026 | 133.00 | 134.00 | 130.00 | 133.49 | 131.97 | 0.38% | 21,369 |
| Jan 23, 2026 | 135.00 | 135.00 | 132.69 | 132.98 | 131.47 | -0.61% | 7,867 |
| Jan 22, 2026 | 136.50 | 136.50 | 132.50 | 133.80 | 132.28 | -0.65% | 25,153 |
| Jan 21, 2026 | 135.36 | 137.50 | 134.50 | 134.67 | 133.14 | -0.51% | 14,945 |
| Jan 20, 2026 | 136.23 | 137.46 | 135.00 | 135.36 | 133.82 | 0.27% | 15,707 |
| Jan 19, 2026 | 134.46 | 135.34 | 134.46 | 135.00 | 133.47 | 1.74% | 7,501 |
| Jan 16, 2026 | 135.00 | 135.00 | 132.00 | 132.69 | 131.18 | -0.64% | 22,697 |
| Jan 15, 2026 | 135.00 | 135.00 | 133.00 | 133.55 | 132.03 | -0.43% | 16,580 |
| Jan 14, 2026 | 136.00 | 137.00 | 133.50 | 134.13 | 132.61 | -0.31% | 17,332 |
| Jan 13, 2026 | 137.45 | 137.45 | 134.00 | 134.55 | 133.02 | -0.34% | 23,596 |
| Jan 12, 2026 | 134.70 | 138.80 | 134.70 | 135.01 | 133.48 | 0.23% | 30,836 |
| Jan 9, 2026 | 136.00 | 136.00 | 133.10 | 134.70 | 133.17 | -0.97% | 33,752 |
| Jan 8, 2026 | 138.50 | 138.50 | 135.50 | 136.02 | 134.47 | -0.40% | 69,283 |