United Distributors Pakistan Limited (PSX:UDPL)
Pakistan · Delayed Price · Currency is PKR 115.07
-8.51 (-6.89%)
At close: Feb 26, 2026
PSX:UDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 123.58 | 123.58 | 112.50 | 115.07 | 115.07 | -6.89% | 38,467 |
| Feb 25, 2026 | 126.00 | 126.00 | 122.45 | 123.58 | 123.58 | 1.51% | 11,163 |
| Feb 24, 2026 | 119.25 | 127.62 | 119.25 | 121.74 | 121.74 | -2.70% | 12,332 |
| Feb 23, 2026 | 130.98 | 130.98 | 119.00 | 125.12 | 125.12 | -2.90% | 5,651 |
| Feb 20, 2026 | 128.25 | 131.70 | 128.11 | 128.86 | 128.86 | -2.30% | 4,325 |
| Feb 19, 2026 | 134.99 | 134.99 | 131.00 | 131.90 | 131.90 | -0.58% | 11,272 |
| Feb 18, 2026 | 132.00 | 135.00 | 119.05 | 132.67 | 132.67 | 2.53% | 25,902 |
| Feb 17, 2026 | 131.79 | 131.79 | 129.00 | 129.40 | 129.40 | 0.14% | 4,302 |
| Feb 16, 2026 | 130.55 | 132.83 | 129.02 | 129.22 | 129.22 | -0.98% | 7,176 |
| Feb 13, 2026 | 130.21 | 133.00 | 130.00 | 130.50 | 130.50 | -0.59% | 21,272 |
| Feb 12, 2026 | 132.01 | 134.50 | 130.00 | 131.27 | 131.27 | -1.74% | 4,842 |
| Feb 11, 2026 | 134.50 | 134.50 | 132.75 | 133.59 | 133.59 | 0.70% | 2,993 |
| Feb 10, 2026 | 131.04 | 136.50 | 130.50 | 132.66 | 132.66 | 1.24% | 21,838 |
| Feb 9, 2026 | 131.20 | 133.00 | 129.55 | 131.04 | 131.04 | -0.04% | 13,620 |
| Feb 6, 2026 | 134.00 | 134.50 | 131.00 | 131.09 | 131.09 | -2.18% | 11,223 |
| Feb 4, 2026 | 134.75 | 134.75 | 132.00 | 134.01 | 134.01 | -0.55% | 15,909 |
| Feb 3, 2026 | 136.36 | 136.50 | 134.10 | 134.75 | 134.75 | 0.44% | 4,420 |
| Feb 2, 2026 | 132.80 | 136.00 | 122.10 | 134.16 | 134.16 | 2.73% | 61,928 |
| Jan 30, 2026 | 129.00 | 132.00 | 129.00 | 130.59 | 130.59 | -0.31% | 9,081 |
| Jan 29, 2026 | 133.60 | 133.60 | 130.65 | 131.00 | 131.00 | -0.97% | 13,307 |
| Jan 28, 2026 | 135.20 | 135.20 | 132.00 | 132.28 | 132.28 | -1.00% | 33,521 |
| Jan 27, 2026 | 134.50 | 136.00 | 133.00 | 133.62 | 133.62 | 0.10% | 13,092 |
| Jan 26, 2026 | 133.00 | 134.00 | 130.00 | 133.49 | 133.49 | 0.38% | 21,369 |
| Jan 23, 2026 | 135.00 | 135.00 | 132.69 | 132.98 | 132.98 | -0.61% | 7,867 |
| Jan 22, 2026 | 136.50 | 136.50 | 132.50 | 133.80 | 133.80 | -0.65% | 25,153 |
| Jan 21, 2026 | 135.36 | 137.50 | 134.50 | 134.67 | 134.67 | -0.51% | 14,945 |
| Jan 20, 2026 | 136.23 | 137.46 | 135.00 | 135.36 | 135.36 | 0.27% | 15,707 |
| Jan 19, 2026 | 134.46 | 135.34 | 134.46 | 135.00 | 135.00 | 1.74% | 7,501 |
| Jan 16, 2026 | 135.00 | 135.00 | 132.00 | 132.69 | 132.69 | -0.64% | 22,697 |
| Jan 15, 2026 | 135.00 | 135.00 | 133.00 | 133.55 | 133.55 | -0.43% | 16,580 |
| Jan 14, 2026 | 136.00 | 137.00 | 133.50 | 134.13 | 134.13 | -0.31% | 17,332 |
| Jan 13, 2026 | 137.45 | 137.45 | 134.00 | 134.55 | 134.55 | -0.34% | 23,596 |
| Jan 12, 2026 | 134.70 | 138.80 | 134.70 | 135.01 | 135.01 | 0.23% | 30,836 |
| Jan 9, 2026 | 136.00 | 136.00 | 133.10 | 134.70 | 134.70 | -0.97% | 33,752 |
| Jan 8, 2026 | 138.50 | 138.50 | 135.50 | 136.02 | 136.02 | -0.40% | 69,283 |
| Jan 7, 2026 | 134.80 | 138.00 | 134.65 | 136.56 | 136.56 | 1.50% | 40,113 |
| Jan 6, 2026 | 139.00 | 139.00 | 134.00 | 134.54 | 134.54 | -1.70% | 18,168 |
| Jan 5, 2026 | 135.00 | 139.90 | 134.99 | 136.86 | 136.86 | 2.07% | 14,691 |
| Jan 2, 2026 | 134.26 | 136.99 | 134.00 | 134.08 | 134.08 | -1.39% | 18,559 |
| Jan 1, 2026 | 136.00 | 136.88 | 135.54 | 135.97 | 135.97 | 0.95% | 8,654 |
| Dec 31, 2025 | 136.00 | 136.99 | 133.01 | 134.69 | 134.69 | -0.94% | 11,819 |
| Dec 30, 2025 | 138.50 | 138.50 | 134.50 | 135.97 | 135.97 | -0.26% | 10,542 |
| Dec 29, 2025 | 134.89 | 136.50 | 133.00 | 136.32 | 136.32 | 2.10% | 14,225 |
| Dec 26, 2025 | 133.00 | 135.95 | 132.80 | 133.52 | 133.52 | 0.42% | 7,888 |
| Dec 24, 2025 | 135.94 | 135.95 | 132.80 | 132.96 | 132.96 | -1.10% | 14,371 |
| Dec 23, 2025 | 138.00 | 138.00 | 133.01 | 134.44 | 134.44 | -0.99% | 15,155 |
| Dec 22, 2025 | 138.01 | 138.97 | 132.00 | 135.78 | 135.78 | -2.80% | 26,092 |
| Dec 19, 2025 | 140.00 | 144.89 | 139.00 | 139.69 | 139.69 | -0.11% | 11,736 |
| Dec 18, 2025 | 148.00 | 148.00 | 138.00 | 139.84 | 139.84 | 0.71% | 12,108 |
| Dec 17, 2025 | 140.87 | 142.00 | 136.20 | 138.86 | 138.86 | -1.42% | 11,072 |