United Distributors Pakistan Limited (PSX:UDPL)
Pakistan · Delayed Price · Currency is PKR 121.41
-0.73 (-0.60%)
At close: Jul 28, 2026
PSX:UDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 122.00 | 122.50 | 121.15 | 121.41 | 121.41 | -0.60% | 2,043 |
| Jul 27, 2026 | 124.98 | 124.98 | 121.00 | 122.14 | 122.14 | 1.77% | 4,445 |
| Jul 24, 2026 | 116.10 | 121.00 | 116.10 | 120.01 | 120.01 | 0.78% | 9,276 |
| Jul 23, 2026 | 119.99 | 121.00 | 119.00 | 119.08 | 119.08 | -0.76% | 5,570 |
| Jul 22, 2026 | 123.00 | 123.00 | 119.67 | 119.99 | 119.99 | -0.88% | 3,263 |
| Jul 21, 2026 | 125.00 | 125.00 | 120.50 | 121.05 | 121.05 | -0.62% | 6,048 |
| Jul 20, 2026 | 122.00 | 122.00 | 116.55 | 121.80 | 121.80 | -0.20% | 2,189 |
| Jul 17, 2026 | 121.00 | 123.65 | 121.00 | 122.04 | 122.04 | 0.22% | 3,502 |
| Jul 16, 2026 | 124.76 | 124.76 | 120.51 | 121.77 | 121.77 | -0.21% | 5,829 |
| Jul 15, 2026 | 123.99 | 123.99 | 120.01 | 122.03 | 122.03 | 0.43% | 11,018 |
| Jul 14, 2026 | 119.01 | 124.90 | 119.01 | 121.51 | 121.51 | -1.42% | 49,036 |
| Jul 13, 2026 | 118.75 | 125.00 | 118.75 | 123.26 | 123.26 | 0.93% | 29,474 |
| Jul 10, 2026 | 120.98 | 124.73 | 120.20 | 122.12 | 122.12 | 1.22% | 44,953 |
| Jul 9, 2026 | 120.00 | 120.99 | 118.15 | 120.65 | 120.65 | 0.58% | 49,515 |
| Jul 8, 2026 | 122.30 | 125.00 | 119.00 | 119.96 | 119.96 | -4.26% | 49,636 |
| Jul 7, 2026 | 127.00 | 127.00 | 125.00 | 125.30 | 125.30 | -0.57% | 8,994 |
| Jul 6, 2026 | 126.11 | 126.75 | 125.06 | 126.02 | 126.02 | 0.14% | 9,550 |
| Jul 3, 2026 | 124.95 | 129.00 | 124.95 | 125.84 | 125.84 | 0.93% | 41,762 |
| Jul 2, 2026 | 120.99 | 125.00 | 119.00 | 124.68 | 124.68 | 4.38% | 82,044 |
| Jul 1, 2026 | 120.00 | 122.99 | 119.00 | 119.45 | 119.45 | -0.37% | 41,012 |
| Jun 30, 2026 | 120.15 | 120.15 | 118.70 | 119.89 | 119.89 | 0.61% | 42,269 |
| Jun 29, 2026 | 118.49 | 120.20 | 116.26 | 119.16 | 119.16 | 1.08% | 9,801 |
| Jun 24, 2026 | 117.03 | 120.20 | 117.03 | 117.89 | 117.89 | 0.04% | 18,383 |
| Jun 23, 2026 | 116.30 | 118.20 | 115.00 | 117.84 | 117.84 | 1.78% | 41,461 |
| Jun 22, 2026 | 116.85 | 117.00 | 115.64 | 115.78 | 115.78 | -0.37% | 20,808 |
| Jun 19, 2026 | 119.44 | 119.44 | 113.52 | 116.21 | 116.21 | 0.24% | 14,616 |
| Jun 18, 2026 | 116.20 | 116.20 | 115.25 | 115.93 | 115.93 | 0.19% | 10,828 |
| Jun 17, 2026 | 116.50 | 116.50 | 115.00 | 115.71 | 115.71 | -0.12% | 11,573 |
| Jun 16, 2026 | 116.97 | 116.97 | 115.00 | 115.85 | 115.85 | 0.49% | 9,812 |
| Jun 15, 2026 | 115.25 | 117.00 | 114.01 | 115.28 | 115.28 | 1.11% | 31,604 |
| Jun 12, 2026 | 114.00 | 114.99 | 113.00 | 114.02 | 114.02 | 0.76% | 5,030 |
| Jun 11, 2026 | 111.90 | 113.80 | 111.90 | 113.16 | 113.16 | -0.08% | 5,726 |
| Jun 10, 2026 | 113.70 | 113.70 | 111.50 | 113.25 | 113.25 | -0.37% | 7,400 |
| Jun 9, 2026 | 114.70 | 114.70 | 113.50 | 113.67 | 113.67 | 0.36% | 3,940 |
| Jun 8, 2026 | 114.70 | 114.70 | 113.00 | 113.26 | 113.26 | -1.45% | 5,332 |
| Jun 5, 2026 | 116.20 | 117.00 | 113.52 | 114.93 | 114.93 | -1.47% | 29,402 |
| Jun 4, 2026 | 111.43 | 122.10 | 110.50 | 116.64 | 116.64 | 5.08% | 61,733 |
| Jun 3, 2026 | 111.70 | 111.70 | 110.01 | 111.00 | 111.00 | 0.23% | 16,821 |
| Jun 2, 2026 | 111.79 | 111.80 | 110.00 | 110.75 | 110.75 | -0.40% | 6,969 |
| Jun 1, 2026 | 111.52 | 113.00 | 111.00 | 111.20 | 111.20 | -0.56% | 12,290 |
| May 29, 2026 | 113.00 | 114.00 | 110.18 | 111.83 | 111.83 | -0.08% | 27,753 |
| May 25, 2026 | 110.07 | 115.90 | 110.07 | 111.92 | 111.92 | 0.61% | 12,490 |
| May 22, 2026 | 112.48 | 112.50 | 110.05 | 111.24 | 111.24 | 0.23% | 5,241 |
| May 21, 2026 | 111.99 | 112.40 | 110.51 | 110.98 | 110.98 | 0.88% | 15,076 |
| May 20, 2026 | 109.55 | 110.50 | 108.52 | 110.01 | 110.01 | 0.44% | 14,930 |
| May 19, 2026 | 110.50 | 110.90 | 109.15 | 109.53 | 109.53 | 0.80% | 8,046 |
| May 18, 2026 | 113.46 | 113.46 | 108.01 | 108.66 | 108.66 | -2.98% | 9,635 |
| May 15, 2026 | 112.15 | 113.95 | 111.71 | 112.00 | 112.00 | -0.05% | 2,609 |
| May 14, 2026 | 113.88 | 113.88 | 111.60 | 112.06 | 112.06 | 0.04% | 2,930 |
| May 13, 2026 | 112.80 | 114.00 | 111.80 | 112.01 | 112.01 | 0.23% | 5,829 |