Skip to main content
logo
United Distributors Pakistan Limited (PSX:UDPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
107.20
-1.37 (-1.26%)
At close: Sep 28, 2026

PSX:UDPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026107.99110.50107.01108.57108.571.32%9,338
Sep 24, 2026109.80109.80106.07107.16107.16-0.80%12,431
Sep 23, 2026111.80111.80107.82108.02108.02-0.70%36,922
Sep 22, 2026111.85111.85108.51108.78108.78-0.52%14,261
Sep 21, 2026112.00112.00108.11109.35109.350.32%8,764
Sep 18, 2026108.00119.24103.15109.00109.000.55%28,791
Sep 17, 2026112.99112.99104.00108.40108.40-1.86%36,297
Sep 16, 2026116.99116.99109.01110.46110.46-1.14%7,198
Sep 15, 2026113.88113.88111.50111.73111.73-0.43%10,184
Sep 14, 2026116.90116.90111.06112.21112.21-4.02%18,239
Sep 11, 2026115.24117.99115.24116.91116.911.45%1,753
Sep 10, 2026120.99120.99114.50115.24115.24-2.96%5,336
Sep 9, 2026116.37120.00112.15118.75118.752.05%2,738
Sep 8, 2026116.06117.04116.00116.37116.37-0.57%3,432
Sep 7, 2026122.00122.00115.21117.04117.04-0.43%12,476
Sep 4, 2026122.95122.95116.00117.55117.55-0.96%10,747
Sep 3, 2026118.00120.78118.00118.69118.69-0.49%2,587
Sep 2, 2026117.15119.99117.15119.28119.28-0.26%2,282
Sep 1, 2026120.00120.14118.12119.59119.59-0.46%1,743
Aug 31, 2026118.00124.00116.20120.14120.141.82%22,234
Aug 28, 2026121.99121.99117.00117.99117.99-0.01%9,210
Aug 27, 2026120.00120.05117.55118.00118.00-0.66%8,238
Aug 25, 2026120.90120.90117.11118.78118.78-0.03%7,683
Aug 24, 2026119.98121.60117.00118.82118.82-0.97%6,739
Aug 21, 2026122.00122.00112.06119.98119.980.05%7,974
Aug 20, 2026122.48122.48118.26119.92119.92-0.22%3,853
Aug 19, 2026120.50122.50119.00120.19120.19-0.42%9,624
Aug 18, 2026119.19120.93119.19120.70120.701.27%4,992
Aug 17, 2026120.90122.00119.00119.19119.19-1.41%6,054
Aug 13, 2026123.90123.90120.27120.90120.90-0.16%4,438
Aug 12, 2026120.56122.80120.25121.09121.090.45%6,448
Aug 11, 2026120.05123.95120.05120.55120.55-1.08%2,213
Aug 10, 2026120.76121.90120.50121.87121.870.93%3,618
Aug 7, 2026121.99121.99120.47120.75120.750.23%8,326
Aug 6, 2026121.98122.00118.00120.47120.47-0.45%12,591
Aug 5, 2026120.00121.98120.00121.02121.020.71%3,417
Aug 4, 2026121.00121.00119.51120.17120.170.22%1,154
Aug 3, 2026122.00123.95119.75119.91119.91-1.56%4,894
Jul 31, 2026117.05123.94117.05121.81121.811.58%3,226
Jul 30, 2026120.90120.99119.71119.92119.92-0.10%1,339
Jul 29, 2026120.15121.99119.71120.04120.04-1.13%2,005
Jul 28, 2026122.00122.50121.15121.41121.41-0.60%2,043
Jul 27, 2026124.98124.98121.00122.14122.141.77%4,445
Jul 24, 2026116.10121.00116.10120.01120.010.78%9,276
Jul 23, 2026119.99121.00119.00119.08119.08-0.76%5,570
Jul 22, 2026123.00123.00119.67119.99119.99-0.88%3,263
Jul 21, 2026125.00125.00120.50121.05121.05-0.62%6,048
Jul 20, 2026122.00122.00116.55121.80121.80-0.20%2,189
Jul 17, 2026121.00123.65121.00122.04122.040.22%3,502
Jul 16, 2026124.76124.76120.51121.77121.77-0.21%5,829