United Distributors Pakistan Limited (PSX:UDPL)
Pakistan · Delayed Price · Currency is PKR 99.99
+2.41 (2.47%)
At close: Oct 16, 2026
PSX:UDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 99.90 | 100.00 | 96.15 | 99.99 | 99.99 | 2.47% | 9,279 |
| Oct 15, 2026 | 99.98 | 99.98 | 95.10 | 97.58 | 97.58 | 0.59% | 7,709 |
| Oct 14, 2026 | 95.15 | 99.49 | 95.15 | 97.01 | 97.01 | 0.72% | 5,047 |
| Oct 13, 2026 | 98.05 | 99.99 | 95.10 | 96.32 | 96.32 | -3.68% | 7,583 |
| Oct 12, 2026 | 99.79 | 101.00 | 98.08 | 100.00 | 100.00 | 0.84% | 3,369 |
| Oct 9, 2026 | 100.00 | 102.00 | 99.00 | 99.17 | 99.17 | -0.73% | 3,644 |
| Oct 8, 2026 | 101.90 | 102.00 | 99.00 | 99.90 | 99.90 | 1.14% | 3,192 |
| Oct 7, 2026 | 98.65 | 99.00 | 98.50 | 98.77 | 98.77 | -0.08% | 1,140 |
| Oct 6, 2026 | 98.00 | 98.87 | 97.30 | 98.85 | 98.85 | -0.15% | 3,073 |
| Oct 5, 2026 | 97.31 | 99.00 | 96.30 | 99.00 | 99.00 | 1.65% | 29,149 |
| Oct 2, 2026 | 98.01 | 99.50 | 95.01 | 97.39 | 97.39 | -2.15% | 16,083 |
| Oct 1, 2026 | 101.72 | 101.72 | 98.11 | 99.53 | 99.53 | -2.25% | 6,206 |
| Sep 30, 2026 | 103.00 | 104.00 | 95.50 | 101.82 | 101.82 | -1.95% | 21,835 |
| Sep 29, 2026 | 101.00 | 105.95 | 101.00 | 103.84 | 103.84 | -3.13% | 35,539 |
| Sep 28, 2026 | 109.20 | 109.98 | 106.00 | 107.20 | 107.20 | -1.26% | 31,623 |
| Sep 25, 2026 | 107.99 | 110.50 | 107.01 | 108.57 | 108.57 | 1.32% | 9,338 |
| Sep 24, 2026 | 109.80 | 109.80 | 106.07 | 107.16 | 107.16 | -0.80% | 12,431 |
| Sep 23, 2026 | 111.80 | 111.80 | 107.82 | 108.02 | 108.02 | -0.70% | 36,922 |
| Sep 22, 2026 | 111.85 | 111.85 | 108.51 | 108.78 | 108.78 | -0.52% | 14,261 |
| Sep 21, 2026 | 112.00 | 112.00 | 108.11 | 109.35 | 109.35 | 0.32% | 8,764 |
| Sep 18, 2026 | 108.00 | 119.24 | 103.15 | 109.00 | 109.00 | 0.55% | 28,791 |
| Sep 17, 2026 | 112.99 | 112.99 | 104.00 | 108.40 | 108.40 | -1.86% | 36,297 |
| Sep 16, 2026 | 116.99 | 116.99 | 109.01 | 110.46 | 110.46 | -1.14% | 7,198 |
| Sep 15, 2026 | 113.88 | 113.88 | 111.50 | 111.73 | 111.73 | -0.43% | 10,184 |
| Sep 14, 2026 | 116.90 | 116.90 | 111.06 | 112.21 | 112.21 | -4.02% | 18,239 |
| Sep 11, 2026 | 115.24 | 117.99 | 115.24 | 116.91 | 116.91 | 1.45% | 1,753 |
| Sep 10, 2026 | 120.99 | 120.99 | 114.50 | 115.24 | 115.24 | -2.96% | 5,336 |
| Sep 9, 2026 | 116.37 | 120.00 | 112.15 | 118.75 | 118.75 | 2.05% | 2,738 |
| Sep 8, 2026 | 116.06 | 117.04 | 116.00 | 116.37 | 116.37 | -0.57% | 3,432 |
| Sep 7, 2026 | 122.00 | 122.00 | 115.21 | 117.04 | 117.04 | -0.43% | 12,476 |
| Sep 4, 2026 | 122.95 | 122.95 | 116.00 | 117.55 | 117.55 | -0.96% | 10,747 |
| Sep 3, 2026 | 118.00 | 120.78 | 118.00 | 118.69 | 118.69 | -0.49% | 2,587 |
| Sep 2, 2026 | 117.15 | 119.99 | 117.15 | 119.28 | 119.28 | -0.26% | 2,282 |
| Sep 1, 2026 | 120.00 | 120.14 | 118.12 | 119.59 | 119.59 | -0.46% | 1,743 |
| Aug 31, 2026 | 118.00 | 124.00 | 116.20 | 120.14 | 120.14 | 1.82% | 22,234 |
| Aug 28, 2026 | 121.99 | 121.99 | 117.00 | 117.99 | 117.99 | -0.01% | 9,210 |
| Aug 27, 2026 | 120.00 | 120.05 | 117.55 | 118.00 | 118.00 | -0.66% | 8,238 |
| Aug 25, 2026 | 120.90 | 120.90 | 117.11 | 118.78 | 118.78 | -0.03% | 7,683 |
| Aug 24, 2026 | 119.98 | 121.60 | 117.00 | 118.82 | 118.82 | -0.97% | 6,739 |
| Aug 21, 2026 | 122.00 | 122.00 | 112.06 | 119.98 | 119.98 | 0.05% | 7,974 |
| Aug 20, 2026 | 122.48 | 122.48 | 118.26 | 119.92 | 119.92 | -0.22% | 3,853 |
| Aug 19, 2026 | 120.50 | 122.50 | 119.00 | 120.19 | 120.19 | -0.42% | 9,624 |
| Aug 18, 2026 | 119.19 | 120.93 | 119.19 | 120.70 | 120.70 | 1.27% | 4,992 |
| Aug 17, 2026 | 120.90 | 122.00 | 119.00 | 119.19 | 119.19 | -1.41% | 6,054 |
| Aug 13, 2026 | 123.90 | 123.90 | 120.27 | 120.90 | 120.90 | -0.16% | 4,438 |
| Aug 12, 2026 | 120.56 | 122.80 | 120.25 | 121.09 | 121.09 | 0.45% | 6,448 |
| Aug 11, 2026 | 120.05 | 123.95 | 120.05 | 120.55 | 120.55 | -1.08% | 2,213 |
| Aug 10, 2026 | 120.76 | 121.90 | 120.50 | 121.87 | 121.87 | 0.93% | 3,618 |
| Aug 7, 2026 | 121.99 | 121.99 | 120.47 | 120.75 | 120.75 | 0.23% | 8,326 |
| Aug 6, 2026 | 121.98 | 122.00 | 118.00 | 120.47 | 120.47 | -0.45% | 12,591 |