PSX:UDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	89.35	90.39	89.01	89.07	89.07	-0.16%	6,512
Nov 5, 2026	91.25	92.45	88.00	89.21	89.21	-1.87%	15,419
Nov 4, 2026	90.85	91.00	88.60	90.91	90.91	2.17%	9,694
Nov 3, 2026	88.99	88.99	88.20	88.98	88.98	-0.03%	7,052
Nov 2, 2026	90.15	92.94	88.00	89.01	89.01	-2.56%	13,020
Oct 30, 2026	91.00	91.50	89.05	91.35	91.35	0.48%	6,081
Oct 29, 2026	95.00	98.00	88.99	90.91	90.91	-7.82%	130,300
Oct 28, 2026	100.95	100.95	96.27	98.62	98.62	0.61%	59,099
Oct 27, 2026	96.05	100.00	96.05	98.02	98.02	-0.75%	17,349
Oct 26, 2026	100.00	104.00	96.50	98.76	98.76	-0.23%	20,141
Oct 23, 2026	97.00	100.00	95.62	98.99	98.99	1.32%	23,829
Oct 22, 2026	99.50	99.50	93.00	97.70	97.70	-0.35%	51,634
Oct 21, 2026	96.25	99.94	96.05	98.04	98.04	0.57%	24,946
Oct 20, 2026	102.00	102.00	96.15	97.48	97.48	-1.72%	35,010
Oct 19, 2026	102.88	105.00	97.50	99.19	99.19	-0.80%	136,351
Oct 16, 2026	99.90	100.00	96.15	99.99	99.99	2.47%	9,279
Oct 15, 2026	99.98	99.98	95.10	97.58	97.58	0.59%	7,709
Oct 14, 2026	95.15	99.49	95.15	97.01	97.01	0.72%	5,047
Oct 13, 2026	98.05	99.99	95.10	96.32	96.32	-3.68%	7,583
Oct 12, 2026	99.79	101.00	98.08	100.00	100.00	0.84%	3,369
Oct 9, 2026	100.00	102.00	99.00	99.17	99.17	-0.73%	3,644
Oct 8, 2026	101.90	102.00	99.00	99.90	99.90	1.14%	3,192
Oct 7, 2026	98.65	99.00	98.50	98.77	98.77	-0.08%	1,140
Oct 6, 2026	98.00	98.87	97.30	98.85	98.85	-0.15%	3,073
Oct 5, 2026	97.31	99.00	96.30	99.00	99.00	1.65%	29,149
Oct 2, 2026	98.01	99.50	95.01	97.39	97.39	-2.15%	16,083
Oct 1, 2026	101.72	101.72	98.11	99.53	99.53	-2.25%	6,206
Sep 30, 2026	103.00	104.00	95.50	101.82	101.82	-1.95%	21,835
Sep 29, 2026	101.00	105.95	101.00	103.84	103.84	-3.13%	35,539
Sep 28, 2026	109.20	109.98	106.00	107.20	107.20	-1.26%	31,623
Sep 25, 2026	107.99	110.50	107.01	108.57	108.57	1.32%	9,338
Sep 24, 2026	109.80	109.80	106.07	107.16	107.16	-0.80%	12,431
Sep 23, 2026	111.80	111.80	107.82	108.02	108.02	-0.70%	36,922
Sep 22, 2026	111.85	111.85	108.51	108.78	108.78	-0.52%	14,261
Sep 21, 2026	112.00	112.00	108.11	109.35	109.35	0.32%	8,764
Sep 18, 2026	108.00	119.24	103.15	109.00	109.00	0.55%	28,791
Sep 17, 2026	112.99	112.99	104.00	108.40	108.40	-1.86%	36,297
Sep 16, 2026	116.99	116.99	109.01	110.46	110.46	-1.14%	7,198
Sep 15, 2026	113.88	113.88	111.50	111.73	111.73	-0.43%	10,184
Sep 14, 2026	116.90	116.90	111.06	112.21	112.21	-4.02%	18,239
Sep 11, 2026	115.24	117.99	115.24	116.91	116.91	1.45%	1,753
Sep 10, 2026	120.99	120.99	114.50	115.24	115.24	-2.96%	5,336
Sep 9, 2026	116.37	120.00	112.15	118.75	118.75	2.05%	2,738
Sep 8, 2026	116.06	117.04	116.00	116.37	116.37	-0.57%	3,432
Sep 7, 2026	122.00	122.00	115.21	117.04	117.04	-0.43%	12,476
Sep 4, 2026	122.95	122.95	116.00	117.55	117.55	-0.96%	10,747
Sep 3, 2026	118.00	120.78	118.00	118.69	118.69	-0.49%	2,587
Sep 2, 2026	117.15	119.99	117.15	119.28	119.28	-0.26%	2,282
Sep 1, 2026	120.00	120.14	118.12	119.59	119.59	-0.46%	1,743
Aug 31, 2026	118.00	124.00	116.20	120.14	120.14	1.82%	22,234