United Distributors Pakistan Limited (PSX:UDPL)
Pakistan · Delayed Price · Currency is PKR 114.65
-0.47 (-0.41%)
At close: Apr 30, 2026
PSX:UDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 113.95 | 118.49 | 112.16 | 114.65 | 114.65 | -0.41% | 12,605 |
| Apr 29, 2026 | 119.80 | 119.99 | 115.00 | 115.12 | 115.12 | -0.25% | 30,354 |
| Apr 28, 2026 | 119.50 | 119.50 | 114.06 | 115.41 | 115.41 | 0.54% | 8,139 |
| Apr 27, 2026 | 115.00 | 116.85 | 114.11 | 114.79 | 114.79 | 0.60% | 6,976 |
| Apr 24, 2026 | 113.00 | 115.00 | 113.00 | 114.11 | 114.11 | 0.04% | 3,573 |
| Apr 23, 2026 | 114.09 | 116.75 | 113.40 | 114.06 | 114.06 | -0.03% | 2,818 |
| Apr 22, 2026 | 116.85 | 116.85 | 113.01 | 114.09 | 114.09 | 1.08% | 8,166 |
| Apr 21, 2026 | 116.00 | 116.00 | 111.00 | 112.87 | 112.87 | -1.81% | 58,194 |
| Apr 20, 2026 | 119.95 | 119.95 | 111.01 | 114.95 | 114.95 | -0.54% | 12,874 |
| Apr 17, 2026 | 115.00 | 118.93 | 115.00 | 115.57 | 115.57 | 0.31% | 28,858 |
| Apr 16, 2026 | 112.82 | 116.95 | 112.82 | 115.21 | 115.21 | 1.73% | 16,170 |
| Apr 15, 2026 | 113.81 | 115.90 | 112.81 | 113.25 | 113.25 | 0.08% | 18,887 |
| Apr 14, 2026 | 112.99 | 114.99 | 112.50 | 113.16 | 113.16 | 2.03% | 3,500 |
| Apr 13, 2026 | 110.01 | 114.90 | 110.00 | 110.91 | 110.91 | -3.53% | 7,005 |
| Apr 10, 2026 | 117.90 | 117.90 | 113.50 | 114.97 | 114.97 | 0.03% | 5,553 |
| Apr 9, 2026 | 116.99 | 116.99 | 107.13 | 114.94 | 114.94 | -3.18% | 18,847 |
| Apr 8, 2026 | 114.79 | 118.99 | 112.01 | 118.72 | 118.72 | 7.29% | 42,326 |
| Apr 7, 2026 | 111.85 | 111.85 | 110.00 | 110.65 | 110.65 | -1.02% | 2,441 |
| Apr 6, 2026 | 109.40 | 112.49 | 109.40 | 111.79 | 111.79 | 2.21% | 3,941 |
| Apr 3, 2026 | 108.32 | 111.85 | 108.32 | 109.37 | 109.37 | -1.20% | 9,131 |
| Apr 2, 2026 | 113.00 | 113.00 | 104.10 | 110.70 | 110.70 | -0.27% | 12,673 |
| Apr 1, 2026 | 112.97 | 114.00 | 110.00 | 111.00 | 111.00 | 0.01% | 18,825 |
| Mar 31, 2026 | 112.98 | 112.98 | 109.00 | 110.99 | 110.99 | 2.41% | 3,810 |
| Mar 30, 2026 | 112.00 | 113.40 | 103.05 | 108.38 | 108.38 | -3.47% | 14,463 |
| Mar 27, 2026 | 114.50 | 114.50 | 111.25 | 112.28 | 112.28 | 0.93% | 4,395 |
| Mar 26, 2026 | 116.99 | 116.99 | 110.01 | 111.24 | 111.24 | -4.10% | 6,757 |
| Mar 25, 2026 | 117.49 | 117.49 | 113.50 | 115.99 | 115.99 | 2.36% | 1,771 |
| Mar 24, 2026 | 121.00 | 121.00 | 112.50 | 113.32 | 113.32 | 1.01% | 6,479 |
| Mar 19, 2026 | 111.00 | 115.00 | 110.01 | 112.19 | 112.19 | -2.33% | 4,144 |
| Mar 18, 2026 | 114.00 | 115.00 | 110.00 | 114.87 | 114.87 | 2.31% | 25,819 |
| Mar 17, 2026 | 114.95 | 114.95 | 106.10 | 112.28 | 112.28 | 1.39% | 5,375 |
| Mar 16, 2026 | 114.90 | 114.90 | 110.01 | 110.74 | 110.74 | -1.73% | 932 |
| Mar 13, 2026 | 111.24 | 119.89 | 107.25 | 112.69 | 112.69 | 1.30% | 5,470 |
| Mar 12, 2026 | 116.00 | 116.00 | 111.00 | 111.24 | 111.24 | -5.66% | 10,813 |
| Mar 11, 2026 | 112.86 | 122.00 | 112.86 | 117.91 | 117.91 | 4.47% | 7,658 |
| Mar 10, 2026 | 105.00 | 112.86 | 105.00 | 112.86 | 112.86 | 10.00% | 13,193 |
| Mar 9, 2026 | 105.96 | 105.96 | 97.05 | 102.60 | 102.60 | -4.62% | 16,439 |
| Mar 6, 2026 | 106.61 | 108.90 | 104.25 | 107.57 | 107.57 | -2.18% | 12,856 |
| Mar 5, 2026 | 107.00 | 112.00 | 105.10 | 109.97 | 108.72 | 3.14% | 10,961 |
| Mar 4, 2026 | 104.32 | 108.00 | 101.05 | 106.62 | 105.41 | 2.20% | 9,298 |
| Mar 3, 2026 | 100.05 | 105.59 | 100.05 | 104.32 | 103.13 | -0.47% | 13,309 |
| Mar 2, 2026 | 105.05 | 110.00 | 104.64 | 104.81 | 103.62 | -9.86% | 24,555 |
| Feb 27, 2026 | 115.00 | 118.99 | 113.00 | 116.27 | 114.95 | 1.04% | 6,525 |
| Feb 26, 2026 | 123.58 | 123.58 | 112.50 | 115.07 | 113.76 | -6.89% | 38,467 |
| Feb 25, 2026 | 126.00 | 126.00 | 122.45 | 123.58 | 122.18 | 1.51% | 11,163 |
| Feb 24, 2026 | 119.25 | 127.62 | 119.25 | 121.74 | 120.36 | -2.70% | 12,332 |
| Feb 23, 2026 | 130.98 | 130.98 | 119.00 | 125.12 | 123.70 | -2.90% | 5,651 |
| Feb 20, 2026 | 128.25 | 131.70 | 128.11 | 128.86 | 127.40 | -2.30% | 4,325 |
| Feb 19, 2026 | 134.99 | 134.99 | 131.00 | 131.90 | 130.40 | -0.58% | 11,272 |
| Feb 18, 2026 | 132.00 | 135.00 | 119.05 | 132.67 | 131.16 | 2.53% | 25,902 |