PSX:UDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	120.99	125.00	119.00	124.68	124.68	4.38%	82,044
Jul 1, 2026	120.00	122.99	119.00	119.45	119.45	-0.37%	41,012
Jun 30, 2026	120.15	120.15	118.70	119.89	119.89	0.61%	42,269
Jun 29, 2026	118.49	120.20	116.26	119.16	119.16	1.08%	9,801
Jun 24, 2026	117.03	120.20	117.03	117.89	117.89	0.04%	18,383
Jun 23, 2026	116.30	118.20	115.00	117.84	117.84	1.78%	41,461
Jun 22, 2026	116.85	117.00	115.64	115.78	115.78	-0.37%	20,808
Jun 19, 2026	119.44	119.44	113.52	116.21	116.21	0.24%	14,616
Jun 18, 2026	116.20	116.20	115.25	115.93	115.93	0.19%	10,828
Jun 17, 2026	116.50	116.50	115.00	115.71	115.71	-0.12%	11,573
Jun 16, 2026	116.97	116.97	115.00	115.85	115.85	0.49%	9,812
Jun 15, 2026	115.25	117.00	114.01	115.28	115.28	1.11%	31,604
Jun 12, 2026	114.00	114.99	113.00	114.02	114.02	0.76%	5,030
Jun 11, 2026	111.90	113.80	111.90	113.16	113.16	-0.08%	5,726
Jun 10, 2026	113.70	113.70	111.50	113.25	113.25	-0.37%	7,400
Jun 9, 2026	114.70	114.70	113.50	113.67	113.67	0.36%	3,940
Jun 8, 2026	114.70	114.70	113.00	113.26	113.26	-1.45%	5,332
Jun 5, 2026	116.20	117.00	113.52	114.93	114.93	-1.47%	29,402
Jun 4, 2026	111.43	122.10	110.50	116.64	116.64	5.08%	61,733
Jun 3, 2026	111.70	111.70	110.01	111.00	111.00	0.23%	16,821
Jun 2, 2026	111.79	111.80	110.00	110.75	110.75	-0.40%	6,969
Jun 1, 2026	111.52	113.00	111.00	111.20	111.20	-0.56%	12,290
May 29, 2026	113.00	114.00	110.18	111.83	111.83	-0.08%	27,753
May 25, 2026	110.07	115.90	110.07	111.92	111.92	0.61%	12,490
May 22, 2026	112.48	112.50	110.05	111.24	111.24	0.23%	5,241
May 21, 2026	111.99	112.40	110.51	110.98	110.98	0.88%	15,076
May 20, 2026	109.55	110.50	108.52	110.01	110.01	0.44%	14,930
May 19, 2026	110.50	110.90	109.15	109.53	109.53	0.80%	8,046
May 18, 2026	113.46	113.46	108.01	108.66	108.66	-2.98%	9,635
May 15, 2026	112.15	113.95	111.71	112.00	112.00	-0.05%	2,609
May 14, 2026	113.88	113.88	111.60	112.06	112.06	0.04%	2,930
May 13, 2026	112.80	114.00	111.80	112.01	112.01	0.23%	5,829
May 12, 2026	115.62	115.80	110.70	111.75	111.75	-2.75%	12,561
May 11, 2026	114.00	114.98	113.06	114.91	114.91	-0.09%	6,295
May 8, 2026	114.44	117.90	113.75	115.01	115.01	1.15%	7,989
May 7, 2026	116.00	116.00	112.05	113.70	113.70	-0.54%	35,043
May 6, 2026	115.99	116.25	111.00	115.57	114.32	1.64%	17,310
May 5, 2026	112.50	113.80	112.10	113.71	112.48	-0.52%	6,219
May 4, 2026	114.80	116.65	114.00	114.31	113.07	-0.30%	14,828
Apr 30, 2026	113.95	118.49	112.16	114.65	113.41	-0.41%	12,605
Apr 29, 2026	119.80	119.99	115.00	115.12	113.88	-0.25%	30,354
Apr 28, 2026	119.50	119.50	114.06	115.41	114.16	0.54%	8,139
Apr 27, 2026	115.00	116.85	114.11	114.79	113.55	0.60%	6,976
Apr 24, 2026	113.00	115.00	113.00	114.11	112.88	0.04%	3,573
Apr 23, 2026	114.09	116.75	113.40	114.06	112.83	-0.03%	2,818
Apr 22, 2026	116.85	116.85	113.01	114.09	112.86	1.08%	8,166
Apr 21, 2026	116.00	116.00	111.00	112.87	111.65	-1.81%	58,194
Apr 20, 2026	119.95	119.95	111.01	114.95	113.71	-0.54%	12,874
Apr 17, 2026	115.00	118.93	115.00	115.57	114.32	0.31%	28,858
Apr 16, 2026	112.82	116.95	112.82	115.21	113.96	1.73%	16,170