PSX:UDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	111.99	112.40	110.51	110.98	110.98	0.88%	15,076
May 20, 2026	109.55	110.50	108.52	110.01	110.01	0.44%	14,930
May 19, 2026	110.50	110.90	109.15	109.53	109.53	0.80%	8,046
May 18, 2026	113.46	113.46	108.01	108.66	108.66	-2.98%	9,635
May 15, 2026	112.15	113.95	111.71	112.00	112.00	-0.05%	2,609
May 14, 2026	113.88	113.88	111.60	112.06	112.06	0.04%	2,930
May 13, 2026	112.80	114.00	111.80	112.01	112.01	0.23%	5,829
May 12, 2026	115.62	115.80	110.70	111.75	111.75	-2.75%	12,561
May 11, 2026	114.00	114.98	113.06	114.91	114.91	-0.09%	6,295
May 8, 2026	114.44	117.90	113.75	115.01	115.01	1.15%	7,989
May 7, 2026	116.00	116.00	112.05	113.70	113.70	-0.54%	35,043
May 6, 2026	115.99	116.25	111.00	115.57	114.32	1.64%	17,310
May 5, 2026	112.50	113.80	112.10	113.71	112.48	-0.52%	6,219
May 4, 2026	114.80	116.65	114.00	114.31	113.07	-0.30%	14,828
Apr 30, 2026	113.95	118.49	112.16	114.65	113.41	-0.41%	12,605
Apr 29, 2026	119.80	119.99	115.00	115.12	113.88	-0.25%	30,354
Apr 28, 2026	119.50	119.50	114.06	115.41	114.16	0.54%	8,139
Apr 27, 2026	115.00	116.85	114.11	114.79	113.55	0.60%	6,976
Apr 24, 2026	113.00	115.00	113.00	114.11	112.88	0.04%	3,573
Apr 23, 2026	114.09	116.75	113.40	114.06	112.83	-0.03%	2,818
Apr 22, 2026	116.85	116.85	113.01	114.09	112.86	1.08%	8,166
Apr 21, 2026	116.00	116.00	111.00	112.87	111.65	-1.81%	58,194
Apr 20, 2026	119.95	119.95	111.01	114.95	113.71	-0.54%	12,874
Apr 17, 2026	115.00	118.93	115.00	115.57	114.32	0.31%	28,858
Apr 16, 2026	112.82	116.95	112.82	115.21	113.96	1.73%	16,170
Apr 15, 2026	113.81	115.90	112.81	113.25	112.03	0.08%	18,887
Apr 14, 2026	112.99	114.99	112.50	113.16	111.94	2.03%	3,500
Apr 13, 2026	110.01	114.90	110.00	110.91	109.71	-3.53%	7,005
Apr 10, 2026	117.90	117.90	113.50	114.97	113.73	0.03%	5,553
Apr 9, 2026	116.99	116.99	107.13	114.94	113.70	-3.18%	18,847
Apr 8, 2026	114.79	118.99	112.01	118.72	117.44	7.29%	42,326
Apr 7, 2026	111.85	111.85	110.00	110.65	109.45	-1.02%	2,441
Apr 6, 2026	109.40	112.49	109.40	111.79	110.58	2.21%	3,941
Apr 3, 2026	108.32	111.85	108.32	109.37	108.19	-1.20%	9,131
Apr 2, 2026	113.00	113.00	104.10	110.70	109.50	-0.27%	12,673
Apr 1, 2026	112.97	114.00	110.00	111.00	109.80	0.01%	18,825
Mar 31, 2026	112.98	112.98	109.00	110.99	109.79	2.41%	3,810
Mar 30, 2026	112.00	113.40	103.05	108.38	107.21	-3.47%	14,463
Mar 27, 2026	114.50	114.50	111.25	112.28	111.07	0.93%	4,395
Mar 26, 2026	116.99	116.99	110.01	111.24	110.04	-4.10%	6,757
Mar 25, 2026	117.49	117.49	113.50	115.99	114.74	2.36%	1,771
Mar 24, 2026	121.00	121.00	112.50	113.32	112.09	1.01%	6,479
Mar 19, 2026	111.00	115.00	110.01	112.19	110.98	-2.33%	4,144
Mar 18, 2026	114.00	115.00	110.00	114.87	113.63	2.31%	25,819
Mar 17, 2026	114.95	114.95	106.10	112.28	111.07	1.39%	5,375
Mar 16, 2026	114.90	114.90	110.01	110.74	109.54	-1.73%	932
Mar 13, 2026	111.24	119.89	107.25	112.69	111.47	1.30%	5,470
Mar 12, 2026	116.00	116.00	111.00	111.24	110.04	-5.66%	10,813
Mar 11, 2026	112.86	122.00	112.86	117.91	116.64	4.47%	7,658
Mar 10, 2026	105.00	112.86	105.00	112.86	111.64	10.00%	13,193