United Distributors Pakistan Limited (PSX:UDPL)
Pakistan · Delayed Price · Currency is PKR 119.19
-1.71 (-1.41%)
At close: Aug 17, 2026
PSX:UDPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 120.90 | 122.00 | 119.00 | 119.19 | 119.19 | -1.41% | 6,054 |
| Aug 13, 2026 | 123.90 | 123.90 | 120.27 | 120.90 | 120.90 | -0.16% | 4,438 |
| Aug 12, 2026 | 120.56 | 122.80 | 120.25 | 121.09 | 121.09 | 0.45% | 6,448 |
| Aug 11, 2026 | 120.05 | 123.95 | 120.05 | 120.55 | 120.55 | -1.08% | 2,213 |
| Aug 10, 2026 | 120.76 | 121.90 | 120.50 | 121.87 | 121.87 | 0.93% | 3,618 |
| Aug 7, 2026 | 121.99 | 121.99 | 120.47 | 120.75 | 120.75 | 0.23% | 8,326 |
| Aug 6, 2026 | 121.98 | 122.00 | 118.00 | 120.47 | 120.47 | -0.45% | 12,591 |
| Aug 5, 2026 | 120.00 | 121.98 | 120.00 | 121.02 | 121.02 | 0.71% | 3,417 |
| Aug 4, 2026 | 121.00 | 121.00 | 119.51 | 120.17 | 120.17 | 0.22% | 1,154 |
| Aug 3, 2026 | 122.00 | 123.95 | 119.75 | 119.91 | 119.91 | -1.56% | 4,894 |
| Jul 31, 2026 | 117.05 | 123.94 | 117.05 | 121.81 | 121.81 | 1.58% | 3,226 |
| Jul 30, 2026 | 120.90 | 120.99 | 119.71 | 119.92 | 119.92 | -0.10% | 1,339 |
| Jul 29, 2026 | 120.15 | 121.99 | 119.71 | 120.04 | 120.04 | -1.13% | 2,005 |
| Jul 28, 2026 | 122.00 | 122.50 | 121.15 | 121.41 | 121.41 | -0.60% | 2,043 |
| Jul 27, 2026 | 124.98 | 124.98 | 121.00 | 122.14 | 122.14 | 1.77% | 4,445 |
| Jul 24, 2026 | 116.10 | 121.00 | 116.10 | 120.01 | 120.01 | 0.78% | 9,276 |
| Jul 23, 2026 | 119.99 | 121.00 | 119.00 | 119.08 | 119.08 | -0.76% | 5,570 |
| Jul 22, 2026 | 123.00 | 123.00 | 119.67 | 119.99 | 119.99 | -0.88% | 3,263 |
| Jul 21, 2026 | 125.00 | 125.00 | 120.50 | 121.05 | 121.05 | -0.62% | 6,048 |
| Jul 20, 2026 | 122.00 | 122.00 | 116.55 | 121.80 | 121.80 | -0.20% | 2,189 |
| Jul 17, 2026 | 121.00 | 123.65 | 121.00 | 122.04 | 122.04 | 0.22% | 3,502 |
| Jul 16, 2026 | 124.76 | 124.76 | 120.51 | 121.77 | 121.77 | -0.21% | 5,829 |
| Jul 15, 2026 | 123.99 | 123.99 | 120.01 | 122.03 | 122.03 | 0.43% | 11,018 |
| Jul 14, 2026 | 119.01 | 124.90 | 119.01 | 121.51 | 121.51 | -1.42% | 49,036 |
| Jul 13, 2026 | 118.75 | 125.00 | 118.75 | 123.26 | 123.26 | 0.93% | 29,474 |
| Jul 10, 2026 | 120.98 | 124.73 | 120.20 | 122.12 | 122.12 | 1.22% | 44,953 |
| Jul 9, 2026 | 120.00 | 120.99 | 118.15 | 120.65 | 120.65 | 0.58% | 49,515 |
| Jul 8, 2026 | 122.30 | 125.00 | 119.00 | 119.96 | 119.96 | -4.26% | 49,636 |
| Jul 7, 2026 | 127.00 | 127.00 | 125.00 | 125.30 | 125.30 | -0.57% | 8,994 |
| Jul 6, 2026 | 126.11 | 126.75 | 125.06 | 126.02 | 126.02 | 0.14% | 9,550 |
| Jul 3, 2026 | 124.95 | 129.00 | 124.95 | 125.84 | 125.84 | 0.93% | 41,762 |
| Jul 2, 2026 | 120.99 | 125.00 | 119.00 | 124.68 | 124.68 | 4.38% | 82,044 |
| Jul 1, 2026 | 120.00 | 122.99 | 119.00 | 119.45 | 119.45 | -0.37% | 41,012 |
| Jun 30, 2026 | 120.15 | 120.15 | 118.70 | 119.89 | 119.89 | 0.61% | 42,269 |
| Jun 29, 2026 | 118.49 | 120.20 | 116.26 | 119.16 | 119.16 | 1.08% | 9,801 |
| Jun 24, 2026 | 117.03 | 120.20 | 117.03 | 117.89 | 117.89 | 0.04% | 18,383 |
| Jun 23, 2026 | 116.30 | 118.20 | 115.00 | 117.84 | 117.84 | 1.78% | 41,461 |
| Jun 22, 2026 | 116.85 | 117.00 | 115.64 | 115.78 | 115.78 | -0.37% | 20,808 |
| Jun 19, 2026 | 119.44 | 119.44 | 113.52 | 116.21 | 116.21 | 0.24% | 14,616 |
| Jun 18, 2026 | 116.20 | 116.20 | 115.25 | 115.93 | 115.93 | 0.19% | 10,828 |
| Jun 17, 2026 | 116.50 | 116.50 | 115.00 | 115.71 | 115.71 | -0.12% | 11,573 |
| Jun 16, 2026 | 116.97 | 116.97 | 115.00 | 115.85 | 115.85 | 0.49% | 9,812 |
| Jun 15, 2026 | 115.25 | 117.00 | 114.01 | 115.28 | 115.28 | 1.11% | 31,604 |
| Jun 12, 2026 | 114.00 | 114.99 | 113.00 | 114.02 | 114.02 | 0.76% | 5,030 |
| Jun 11, 2026 | 111.90 | 113.80 | 111.90 | 113.16 | 113.16 | -0.08% | 5,726 |
| Jun 10, 2026 | 113.70 | 113.70 | 111.50 | 113.25 | 113.25 | -0.37% | 7,400 |
| Jun 9, 2026 | 114.70 | 114.70 | 113.50 | 113.67 | 113.67 | 0.36% | 3,940 |
| Jun 8, 2026 | 114.70 | 114.70 | 113.00 | 113.26 | 113.26 | -1.45% | 5,332 |
| Jun 5, 2026 | 116.20 | 117.00 | 113.52 | 114.93 | 114.93 | -1.47% | 29,402 |
| Jun 4, 2026 | 111.43 | 122.10 | 110.50 | 116.64 | 116.64 | 5.08% | 61,733 |