The Universal Insurance Company Limited (PSX:UVIC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.00
-0.33 (-1.30%)
At close: Oct 21, 2025

PSX:UVIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202525.2525.9923.0025.0025.00-1.30%18,145
Oct 20, 202525.0025.9025.0025.3325.33-0.94%6,793
Oct 17, 202525.5125.7424.5125.5725.570.75%13,655
Oct 16, 202526.9526.9525.1125.3825.380.99%4,963
Oct 15, 202525.8926.8925.1225.1325.130.56%25,429
Oct 14, 202525.2625.9924.0424.9924.99-2.38%2,674
Oct 13, 202526.6026.6025.5125.6025.60-2.66%43,575
Oct 10, 202526.2028.6023.6026.3026.301.15%98,699
Oct 9, 202526.5026.5025.5026.0026.00-0.46%7,576
Oct 8, 202527.0027.6026.0026.1226.12-2.90%10,841
Oct 7, 202528.6930.4926.1026.9026.90-6.21%27,607
Oct 6, 202527.2729.5024.5128.6828.685.33%200,389
Oct 3, 202528.0030.5027.0027.2327.23-3.75%47,444
Oct 2, 202528.4928.6526.7128.2928.29-1.26%181,250
Oct 1, 202528.0229.7427.7528.6528.65-3.47%30,258
Sep 30, 202531.0031.0029.5729.6829.68-9.65%360,835
Sep 29, 202536.6036.6032.8532.8532.85-10.00%445,720
Sep 26, 202539.5039.5036.1036.5036.50-6.48%27,277
Sep 25, 202542.9442.9438.8539.0339.03-0.84%225,184
Sep 24, 202538.5039.3635.0739.3639.3610.01%643,854
Sep 23, 202532.1035.7831.0535.7835.789.99%870,595
Sep 22, 202534.0034.2030.2232.5332.530.18%501,082
Sep 19, 202537.2037.2032.1432.4732.47-9.07%577,217
Sep 18, 202537.9738.2131.4235.7135.712.79%554,107
Sep 17, 202532.6534.7428.4234.7434.7410.01%1,527,020
Sep 16, 202531.0031.5830.8531.5831.5810.00%228,892
Sep 15, 202527.5028.7123.5028.7128.7110.00%326,586
Sep 12, 202526.6526.6524.5026.1026.10-1.51%373,986
Sep 11, 202528.6028.7025.4326.5026.501.57%312,097
Sep 10, 202525.5026.0925.4426.0926.099.99%193,176
Sep 9, 202522.4923.7222.1023.7223.7210.02%128,922
Sep 8, 202520.9821.5618.0821.5621.5610.00%250,754
Sep 5, 202519.5019.6018.1019.6019.609.99%613,284
Sep 4, 202517.8217.8217.8217.8217.8210.00%416,789
Sep 3, 202515.9916.2014.8616.2016.209.98%404,478
Sep 2, 202513.7514.7313.7514.7314.7310.01%338,429
Sep 1, 202513.3813.3912.5513.3913.3910.02%390,634
Aug 29, 202511.5312.1710.5112.1712.1710.04%666,567
Aug 28, 202510.1011.069.5111.0611.0610.05%1,107,843
Aug 27, 202511.0111.9910.0010.0510.05-8.39%933,471
Aug 26, 202510.9710.9710.3710.9710.9710.03%1,163,777
Aug 25, 20258.979.978.809.979.9711.15%433,014
Aug 22, 20258.988.998.568.978.973.58%2,213
Aug 21, 20258.858.938.568.668.66-2.04%7,495
Aug 20, 20258.819.008.808.848.840.45%15,408
Aug 19, 20258.789.008.508.808.80-2.22%64,205
Aug 18, 20259.209.208.749.009.00-0.11%11,418
Aug 15, 20259.099.409.009.019.01-0.33%6,603
Aug 13, 20259.109.138.859.049.04-0.22%22,796
Aug 12, 20258.909.198.829.069.061.80%22,010