The Universal Insurance Company Limited (PSX:UVIC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
29.68
-3.17 (-9.65%)
At close: Sep 30, 2025

PSX:UVIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202531.0031.0029.5729.6829.68-9.65%360,835
Sep 29, 202536.6036.6032.8532.8532.85-10.00%445,720
Sep 26, 202539.5039.5036.1036.5036.50-6.48%27,277
Sep 25, 202542.9442.9438.8539.0339.03-0.84%225,184
Sep 24, 202538.5039.3635.0739.3639.3610.01%643,854
Sep 23, 202532.1035.7831.0535.7835.789.99%870,595
Sep 22, 202534.0034.2030.2232.5332.530.18%501,082
Sep 19, 202537.2037.2032.1432.4732.47-9.07%577,217
Sep 18, 202537.9738.2131.4235.7135.712.79%554,107
Sep 17, 202532.6534.7428.4234.7434.7410.01%1,527,020
Sep 16, 202531.0031.5830.8531.5831.5810.00%228,892
Sep 15, 202527.5028.7123.5028.7128.7110.00%326,586
Sep 12, 202526.6526.6524.5026.1026.10-1.51%373,986
Sep 11, 202528.6028.7025.4326.5026.501.57%312,097
Sep 10, 202525.5026.0925.4426.0926.099.99%193,176
Sep 9, 202522.4923.7222.1023.7223.7210.02%128,922
Sep 8, 202520.9821.5618.0821.5621.5610.00%250,754
Sep 5, 202519.5019.6018.1019.6019.609.99%613,284
Sep 4, 202517.8217.8217.8217.8217.8210.00%416,789
Sep 3, 202515.9916.2014.8616.2016.209.98%404,478
Sep 2, 202513.7514.7313.7514.7314.7310.01%338,429
Sep 1, 202513.3813.3912.5513.3913.3910.02%390,634
Aug 29, 202511.5312.1710.5112.1712.1710.04%666,567
Aug 28, 202510.1011.069.5111.0611.0610.05%1,107,843
Aug 27, 202511.0111.9910.0010.0510.05-8.39%933,471
Aug 26, 202510.9710.9710.3710.9710.9710.03%1,163,777
Aug 25, 20258.979.978.809.979.9711.15%433,014
Aug 22, 20258.988.998.568.978.973.58%2,213
Aug 21, 20258.858.938.568.668.66-2.04%7,495
Aug 20, 20258.819.008.808.848.840.45%15,408
Aug 19, 20258.789.008.508.808.80-2.22%64,205
Aug 18, 20259.209.208.749.009.00-0.11%11,418
Aug 15, 20259.099.409.009.019.01-0.33%6,603
Aug 13, 20259.109.138.859.049.04-0.22%22,796
Aug 12, 20258.909.198.829.069.061.80%22,010
Aug 11, 20259.059.228.908.908.90-1.66%55,699
Aug 8, 20258.809.158.809.059.05-1.20%50,206
Aug 7, 20258.709.248.709.169.166.26%143,622
Aug 6, 20259.699.998.568.628.62-9.83%326,260
Aug 5, 20258.999.788.109.569.568.88%513,116
Aug 4, 20259.659.658.708.788.78-9.48%281,476
Aug 1, 20259.539.809.539.709.701.57%17,656
Jul 31, 202511.0911.359.479.559.55-9.22%350,051
Jul 30, 202511.2611.2610.4110.5210.52-4.97%7,100
Jul 29, 202511.2412.0010.3211.0711.07-1.51%65,048
Jul 28, 202510.9111.469.6611.2411.247.87%134,966
Jul 25, 202510.2010.449.1510.4210.4210.38%50,567
Jul 24, 20259.889.889.359.449.44-1.97%4,351
Jul 23, 20259.629.989.259.639.63-1.73%7,492
Jul 22, 20259.269.989.259.809.802.40%14,046