Skip to main content
logo
The Universal Insurance Company Limited (PSX:UVIC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.00
-0.42 (-1.65%)
At close: Jul 10, 2026

PSX:UVIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.1025.9923.1025.0025.00-1.65%6,427
Jul 9, 202626.9026.9024.6125.4225.423.38%9,566
Jul 8, 202626.4726.4824.0024.5924.59-5.93%16,391
Jul 7, 202625.4526.9925.0126.1426.142.79%10,572
Jul 6, 202623.9025.9223.5125.4325.437.94%40,881
Jul 3, 202623.4024.5023.4023.5623.56-1.55%2,736
Jul 2, 202623.7024.4923.7023.9323.93-3.04%7,339
Jul 1, 202624.6824.8024.0224.6824.68-171
Jun 30, 202625.1425.1423.2024.6824.68-353
Jun 29, 202624.9924.9924.0024.6824.68-114
Jun 24, 202626.0026.0024.5524.6824.680.65%28,002
Jun 23, 202622.3024.5222.3024.5224.5210.00%108,844
Jun 22, 202622.2523.0021.6122.2922.293.15%5,119
Jun 19, 202622.1922.1921.5521.6121.61-1.77%2,850
Jun 18, 202622.0622.2021.5322.0022.00-2.65%6,068
Jun 17, 202622.0322.6022.0322.6022.60-393
Jun 16, 202622.2522.6022.0022.6022.600.62%10,460
Jun 15, 202625.1025.1022.3922.4622.46-9.73%124,938
Jun 12, 202625.3025.3024.8024.8824.880.89%78,462
Jun 11, 202624.6025.4923.5524.6624.66-1,218
Jun 10, 202624.5025.5023.0024.6624.660.65%40,045
Jun 9, 202625.9926.0024.5024.5024.50-5.22%146,218
Jun 8, 202622.1025.9822.1025.8525.859.44%162,156
Jun 5, 202621.4025.4021.4023.6223.62-63
Jun 4, 202625.5025.5923.1523.6223.621.55%6,756
Jun 3, 202623.1824.2523.1523.2623.260.48%15,815
Jun 2, 202625.8925.8922.7523.1523.15-6.77%1,161
Jun 1, 202625.9825.9822.0024.8324.834.90%43,268
May 29, 202624.9924.9922.4023.6723.67-302
May 25, 202626.0926.0923.0123.6723.67-0.71%32,038
May 22, 202623.7123.8521.5523.8423.849.96%47,925
May 21, 202621.0021.6820.9021.6821.689.99%24,862
May 20, 202622.0022.0019.7019.7119.71-1.45%1,477
May 19, 202620.0021.6919.5520.0020.00-5.75%1,515
May 18, 202620.1121.8020.0021.2221.22-0.05%1,801
May 15, 202623.9923.9921.0021.2321.23-7.62%4,164
May 14, 202625.1825.1822.9822.9822.98-5.67%8,722
May 13, 202624.9925.2923.0124.3624.365.91%32,416
May 12, 202620.0123.0020.0123.0023.0010.00%43,364
May 11, 202620.0722.0819.9920.9120.914.19%26,186
May 8, 202620.0020.5019.9820.0720.07-1.62%679
May 7, 202619.5220.9019.5220.4020.401.44%864
May 6, 202619.2921.2219.2920.1120.114.25%23,653
May 5, 202620.0020.9919.3419.2919.29-485
May 4, 202620.5020.5020.0019.2919.29-60
Apr 30, 202619.0221.0018.9819.2919.29-8.53%1,553
Apr 29, 202620.0021.0920.0021.0921.09-109
Apr 28, 202622.0022.0021.0921.0921.092.83%7,931
Apr 27, 202622.0022.0021.5020.5120.51-74
Apr 24, 202622.0022.0022.0020.5120.51-1