First Prudential Modaraba (PSX:WASL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
7.78
-0.15 (-1.89%)
At close: Oct 21, 2025

First Prudential Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20258.088.167.737.787.78-1.89%3,727,874
Oct 20, 20257.658.307.507.937.933.93%7,954,472
Oct 17, 20257.968.057.507.637.63-3.42%4,007,543
Oct 16, 20258.398.467.857.907.90-4.59%8,556,758
Oct 15, 20258.508.898.188.288.282.35%21,086,940
Oct 14, 20259.209.247.808.098.09-8.07%41,804,700
Oct 13, 20258.798.808.358.808.8012.82%19,597,430
Oct 10, 20257.107.807.107.807.8014.71%22,305,947
Oct 9, 20255.956.855.856.806.4016.24%22,856,300
Oct 8, 20255.676.225.675.855.512.63%4,673,648
Oct 7, 20255.895.895.665.705.36-1.55%1,348,432
Oct 6, 20255.966.005.605.795.45-2.85%1,234,393
Oct 3, 20256.156.285.955.965.61-2.61%2,767,014
Oct 2, 20256.336.476.106.125.76-1.77%2,759,292
Oct 1, 20255.706.335.576.235.8610.07%7,397,170
Sep 30, 20256.106.105.605.665.33-5.35%3,828,004
Sep 29, 20256.296.495.905.985.63-4.93%6,122,112
Sep 26, 20256.606.736.176.295.92-3.97%6,679,988
Sep 25, 20256.866.866.506.556.16-1.80%9,185,083
Sep 24, 20256.837.376.566.676.28-1.04%36,530,410
Sep 23, 20256.506.856.356.746.344.82%14,733,500
Sep 22, 20256.126.785.826.436.054.55%21,837,540
Sep 19, 20256.946.946.036.155.79-6.68%24,027,170
Sep 18, 20255.856.595.836.596.2017.89%44,608,020
Sep 17, 20254.605.594.555.595.2621.79%24,144,600
Sep 16, 20254.854.954.504.594.32-5.17%4,633,401
Sep 15, 20254.795.094.634.844.554.99%14,882,620
Sep 12, 20254.224.824.224.614.349.50%14,072,560
Sep 11, 20254.304.444.154.213.96-1,042,934
Sep 10, 20254.164.414.104.213.961.45%1,364,073
Sep 9, 20254.254.394.014.153.91-1.89%1,286,144
Sep 8, 20254.444.494.194.233.98-2.31%1,580,499
Sep 5, 20254.504.504.314.334.07-2.70%1,747,120
Sep 4, 20254.524.594.434.454.19-1.55%1,355,213
Sep 3, 20254.594.644.514.524.25-0.22%1,216,831
Sep 2, 20254.604.674.454.534.260.22%3,790,285
Sep 1, 20254.494.604.454.524.250.67%986,390
Aug 29, 20254.594.594.454.494.23-0.44%886,484
Aug 28, 20254.494.594.494.514.240.45%809,525
Aug 27, 20254.624.704.484.494.23-1.75%2,348,854
Aug 26, 20254.474.654.474.574.301.56%2,144,052
Aug 25, 20254.624.694.494.504.23-1.10%1,026,753
Aug 22, 20254.494.694.354.554.282.94%2,576,808
Aug 21, 20254.534.604.404.424.16-2.43%1,920,672
Aug 20, 20254.614.704.524.534.26-0.66%2,481,392
Aug 19, 20254.634.704.504.564.29-1.08%1,193,568
Aug 18, 20254.504.704.414.614.342.44%2,049,230
Aug 15, 20254.554.614.424.504.230.22%956,029
Aug 13, 20254.564.604.454.494.23-0.66%1,383,996
Aug 12, 20254.504.654.444.524.251.57%1,696,598