Wasl Mobility Modaraba (PSX:WASL)
Pakistan · Delayed Price · Currency is PKR 6.20
-0.02 (-0.32%)
At close: Nov 28, 2025
Wasl Mobility Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.24 | 6.30 | 6.15 | 6.20 | 6.20 | -0.32% | 568,392 |
| Nov 27, 2025 | 6.20 | 6.35 | 6.11 | 6.22 | 6.22 | 0.48% | 595,793 |
| Nov 26, 2025 | 6.75 | 6.75 | 6.01 | 6.19 | 6.19 | -6.64% | 1,764,361 |
| Nov 25, 2025 | 6.93 | 6.93 | 6.60 | 6.63 | 6.63 | -2.50% | 1,176,532 |
| Nov 24, 2025 | 6.82 | 6.99 | 6.71 | 6.80 | 6.80 | -0.58% | 472,259 |
| Nov 21, 2025 | 6.99 | 7.03 | 6.81 | 6.84 | 6.84 | -1.16% | 1,175,181 |
| Nov 20, 2025 | 7.03 | 7.20 | 6.88 | 6.92 | 6.92 | -0.43% | 883,907 |
| Nov 19, 2025 | 6.89 | 7.25 | 6.89 | 6.95 | 6.95 | 0.29% | 3,135,627 |
| Nov 18, 2025 | 6.98 | 6.99 | 6.82 | 6.93 | 6.93 | -0.14% | 1,224,333 |
| Nov 17, 2025 | 6.95 | 7.01 | 6.75 | 6.94 | 6.94 | 0.58% | 1,049,989 |
| Nov 14, 2025 | 6.90 | 7.12 | 6.80 | 6.90 | 6.90 | 0.58% | 1,660,398 |
| Nov 13, 2025 | 6.69 | 7.37 | 6.56 | 6.86 | 6.86 | 5.21% | 7,544,946 |
| Nov 12, 2025 | 6.80 | 6.91 | 6.45 | 6.52 | 6.52 | -3.69% | 2,056,480 |
| Nov 11, 2025 | 7.18 | 7.18 | 6.73 | 6.77 | 6.77 | -4.65% | 1,960,503 |
| Nov 10, 2025 | 7.20 | 7.28 | 7.05 | 7.10 | 7.10 | 0.14% | 1,282,691 |
| Nov 7, 2025 | 7.35 | 7.49 | 7.00 | 7.09 | 7.09 | -3.54% | 4,443,901 |
| Nov 6, 2025 | 7.31 | 7.47 | 7.20 | 7.35 | 7.35 | 1.10% | 2,258,255 |
| Nov 5, 2025 | 7.33 | 7.70 | 7.22 | 7.27 | 7.27 | -0.82% | 3,023,489 |
| Nov 4, 2025 | 7.80 | 7.85 | 7.15 | 7.33 | 7.33 | -6.03% | 5,268,146 |
| Nov 3, 2025 | 7.20 | 7.99 | 7.16 | 7.80 | 7.80 | 11.11% | 13,060,310 |
| Oct 31, 2025 | 6.97 | 7.26 | 6.95 | 7.02 | 7.02 | 3.85% | 2,372,878 |
| Oct 30, 2025 | 7.16 | 7.28 | 6.70 | 6.76 | 6.76 | -4.52% | 2,508,156 |
| Oct 29, 2025 | 7.43 | 7.73 | 7.00 | 7.08 | 7.08 | -4.71% | 3,058,783 |
| Oct 28, 2025 | 8.31 | 8.45 | 7.31 | 7.43 | 7.43 | -10.05% | 10,537,950 |
| Oct 27, 2025 | 8.15 | 8.74 | 7.70 | 8.26 | 8.26 | 2.99% | 13,704,410 |
| Oct 24, 2025 | 8.16 | 8.74 | 7.90 | 8.02 | 8.02 | -1.72% | 11,338,570 |
| Oct 23, 2025 | 8.85 | 8.92 | 8.04 | 8.16 | 8.16 | -7.06% | 22,065,880 |
| Oct 22, 2025 | 8.00 | 8.78 | 7.58 | 8.78 | 8.78 | 12.85% | 21,158,220 |
| Oct 21, 2025 | 8.08 | 8.16 | 7.73 | 7.78 | 7.78 | -1.89% | 3,727,874 |
| Oct 20, 2025 | 7.65 | 8.30 | 7.50 | 7.93 | 7.93 | 3.93% | 7,954,472 |
| Oct 17, 2025 | 7.96 | 8.05 | 7.50 | 7.63 | 7.63 | -3.42% | 4,007,543 |
| Oct 16, 2025 | 8.39 | 8.46 | 7.85 | 7.90 | 7.90 | -4.59% | 8,556,758 |
| Oct 15, 2025 | 8.50 | 8.89 | 8.18 | 8.28 | 8.28 | 2.35% | 21,086,940 |
| Oct 14, 2025 | 9.20 | 9.24 | 7.80 | 8.09 | 8.09 | -8.07% | 41,804,700 |
| Oct 13, 2025 | 8.79 | 8.80 | 8.35 | 8.80 | 8.80 | 12.82% | 19,597,430 |
| Oct 10, 2025 | 7.10 | 7.80 | 7.10 | 7.80 | 7.80 | 14.71% | 22,305,947 |
| Oct 9, 2025 | 5.95 | 6.85 | 5.85 | 6.80 | 6.40 | 16.24% | 22,856,300 |
| Oct 8, 2025 | 5.67 | 6.22 | 5.67 | 5.85 | 5.50 | 2.63% | 4,673,648 |
| Oct 7, 2025 | 5.89 | 5.89 | 5.66 | 5.70 | 5.36 | -1.55% | 1,348,432 |
| Oct 6, 2025 | 5.96 | 6.00 | 5.60 | 5.79 | 5.45 | -2.85% | 1,234,393 |
| Oct 3, 2025 | 6.15 | 6.28 | 5.95 | 5.96 | 5.61 | -2.61% | 2,767,014 |
| Oct 2, 2025 | 6.33 | 6.47 | 6.10 | 6.12 | 5.76 | -1.77% | 2,759,292 |
| Oct 1, 2025 | 5.70 | 6.33 | 5.57 | 6.23 | 5.86 | 10.07% | 7,397,170 |
| Sep 30, 2025 | 6.10 | 6.10 | 5.60 | 5.66 | 5.33 | -5.35% | 3,828,004 |
| Sep 29, 2025 | 6.29 | 6.49 | 5.90 | 5.98 | 5.63 | -4.93% | 6,122,112 |
| Sep 26, 2025 | 6.60 | 6.73 | 6.17 | 6.29 | 5.92 | -3.97% | 6,679,988 |
| Sep 25, 2025 | 6.86 | 6.86 | 6.50 | 6.55 | 6.16 | -1.80% | 9,185,083 |
| Sep 24, 2025 | 6.83 | 7.37 | 6.56 | 6.67 | 6.28 | -1.04% | 36,530,410 |
| Sep 23, 2025 | 6.50 | 6.85 | 6.35 | 6.74 | 6.34 | 4.82% | 14,733,500 |
| Sep 22, 2025 | 6.12 | 6.78 | 5.82 | 6.43 | 6.05 | 4.55% | 21,837,540 |