First Prudential Modaraba (PSX:WASL)
Pakistan · Delayed Price · Currency is PKR 5.66
-0.32 (-5.35%)
At close: Sep 30, 2025
First Prudential Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 5.70 | 6.33 | 5.57 | 6.23 | 6.23 | 10.07% | 7,397,170 |
| Sep 30, 2025 | 6.10 | 6.10 | 5.60 | 5.66 | 5.66 | -5.35% | 3,828,004 |
| Sep 29, 2025 | 6.29 | 6.49 | 5.90 | 5.98 | 5.98 | -4.93% | 6,122,112 |
| Sep 26, 2025 | 6.60 | 6.73 | 6.17 | 6.29 | 6.29 | -3.97% | 6,679,988 |
| Sep 25, 2025 | 6.86 | 6.86 | 6.50 | 6.55 | 6.55 | -1.80% | 9,185,083 |
| Sep 24, 2025 | 6.83 | 7.37 | 6.56 | 6.67 | 6.67 | -1.04% | 36,530,410 |
| Sep 23, 2025 | 6.50 | 6.85 | 6.35 | 6.74 | 6.74 | 4.82% | 14,733,500 |
| Sep 22, 2025 | 6.12 | 6.78 | 5.82 | 6.43 | 6.43 | 4.55% | 21,837,540 |
| Sep 19, 2025 | 6.94 | 6.94 | 6.03 | 6.15 | 6.15 | -6.68% | 24,027,170 |
| Sep 18, 2025 | 5.85 | 6.59 | 5.83 | 6.59 | 6.59 | 17.89% | 44,608,020 |
| Sep 17, 2025 | 4.60 | 5.59 | 4.55 | 5.59 | 5.59 | 21.79% | 24,144,600 |
| Sep 16, 2025 | 4.85 | 4.95 | 4.50 | 4.59 | 4.59 | -5.17% | 4,633,401 |
| Sep 15, 2025 | 4.79 | 5.09 | 4.63 | 4.84 | 4.84 | 4.99% | 14,882,620 |
| Sep 12, 2025 | 4.22 | 4.82 | 4.22 | 4.61 | 4.61 | 9.50% | 14,072,560 |
| Sep 11, 2025 | 4.30 | 4.44 | 4.15 | 4.21 | 4.21 | - | 1,042,934 |
| Sep 10, 2025 | 4.16 | 4.41 | 4.10 | 4.21 | 4.21 | 1.45% | 1,364,073 |
| Sep 9, 2025 | 4.25 | 4.39 | 4.01 | 4.15 | 4.15 | -1.89% | 1,286,144 |
| Sep 8, 2025 | 4.44 | 4.49 | 4.19 | 4.23 | 4.23 | -2.31% | 1,580,499 |
| Sep 5, 2025 | 4.50 | 4.50 | 4.31 | 4.33 | 4.33 | -2.70% | 1,747,120 |
| Sep 4, 2025 | 4.52 | 4.59 | 4.43 | 4.45 | 4.45 | -1.55% | 1,355,213 |
| Sep 3, 2025 | 4.59 | 4.64 | 4.51 | 4.52 | 4.52 | -0.22% | 1,216,831 |
| Sep 2, 2025 | 4.60 | 4.67 | 4.45 | 4.53 | 4.53 | 0.22% | 3,790,285 |
| Sep 1, 2025 | 4.49 | 4.60 | 4.45 | 4.52 | 4.52 | 0.67% | 986,390 |
| Aug 29, 2025 | 4.59 | 4.59 | 4.45 | 4.49 | 4.49 | -0.44% | 886,484 |
| Aug 28, 2025 | 4.49 | 4.59 | 4.49 | 4.51 | 4.51 | 0.45% | 809,525 |
| Aug 27, 2025 | 4.62 | 4.70 | 4.48 | 4.49 | 4.49 | -1.75% | 2,348,854 |
| Aug 26, 2025 | 4.47 | 4.65 | 4.47 | 4.57 | 4.57 | 1.56% | 2,144,052 |
| Aug 25, 2025 | 4.62 | 4.69 | 4.49 | 4.50 | 4.50 | -1.10% | 1,026,753 |
| Aug 22, 2025 | 4.49 | 4.69 | 4.35 | 4.55 | 4.55 | 2.94% | 2,576,808 |
| Aug 21, 2025 | 4.53 | 4.60 | 4.40 | 4.42 | 4.42 | -2.43% | 1,920,672 |
| Aug 20, 2025 | 4.61 | 4.70 | 4.52 | 4.53 | 4.53 | -0.66% | 2,481,392 |
| Aug 19, 2025 | 4.63 | 4.70 | 4.50 | 4.56 | 4.56 | -1.08% | 1,193,568 |
| Aug 18, 2025 | 4.50 | 4.70 | 4.41 | 4.61 | 4.61 | 2.44% | 2,049,230 |
| Aug 15, 2025 | 4.55 | 4.61 | 4.42 | 4.50 | 4.50 | 0.22% | 956,029 |
| Aug 13, 2025 | 4.56 | 4.60 | 4.45 | 4.49 | 4.49 | -0.66% | 1,383,996 |
| Aug 12, 2025 | 4.50 | 4.65 | 4.44 | 4.52 | 4.52 | 1.57% | 1,696,598 |
| Aug 11, 2025 | 4.65 | 4.70 | 4.43 | 4.45 | 4.45 | -2.20% | 2,233,854 |
| Aug 8, 2025 | 4.59 | 4.76 | 4.30 | 4.55 | 4.55 | -0.44% | 3,268,882 |
| Aug 7, 2025 | 4.78 | 4.95 | 4.54 | 4.57 | 4.57 | -3.18% | 7,552,475 |
| Aug 6, 2025 | 4.20 | 4.94 | 4.06 | 4.72 | 4.72 | 12.38% | 20,016,710 |
| Aug 5, 2025 | 4.30 | 4.34 | 4.05 | 4.20 | 4.20 | -0.24% | 743,689 |
| Aug 4, 2025 | 4.19 | 4.31 | 4.01 | 4.21 | 4.21 | 2.18% | 991,028 |
| Aug 1, 2025 | 4.35 | 4.35 | 4.06 | 4.12 | 4.12 | -4.85% | 1,843,410 |
| Jul 31, 2025 | 4.45 | 4.45 | 4.21 | 4.33 | 4.33 | -0.46% | 1,061,496 |
| Jul 30, 2025 | 4.29 | 4.59 | 4.15 | 4.35 | 4.35 | 3.57% | 3,088,308 |
| Jul 29, 2025 | 4.58 | 4.58 | 4.12 | 4.20 | 4.20 | -6.25% | 3,076,023 |
| Jul 28, 2025 | 4.91 | 4.91 | 4.44 | 4.48 | 4.48 | -4.68% | 779,563 |
| Jul 25, 2025 | 4.51 | 4.80 | 4.31 | 4.70 | 4.70 | 5.38% | 3,961,022 |
| Jul 24, 2025 | 4.62 | 4.62 | 4.37 | 4.46 | 4.46 | -2.19% | 3,027,739 |
| Jul 23, 2025 | 4.89 | 4.89 | 4.43 | 4.56 | 4.56 | -5.39% | 5,824,192 |