Wasl Mobility Modaraba (PSX:WASL)
Pakistan · Delayed Price · Currency is PKR 7.20
+0.07 (0.98%)
At close: Nov 6, 2026
Wasl Mobility Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.13 | 7.84 | 6.93 | 7.20 | 7.20 | 0.98% | 11,468,407 |
| Nov 5, 2026 | 7.00 | 7.45 | 6.81 | 7.13 | 7.13 | 5.16% | 12,579,416 |
| Nov 4, 2026 | 6.50 | 7.19 | 6.44 | 6.78 | 6.78 | 5.28% | 10,889,524 |
| Nov 3, 2026 | 6.40 | 6.58 | 6.28 | 6.44 | 6.44 | 2.06% | 1,382,510 |
| Nov 2, 2026 | 6.65 | 6.65 | 6.28 | 6.31 | 6.31 | -3.66% | 963,400 |
| Oct 30, 2026 | 6.56 | 7.01 | 6.40 | 6.55 | 6.55 | 0.61% | 5,708,713 |
| Oct 29, 2026 | 6.61 | 6.79 | 6.40 | 6.51 | 6.51 | -1.21% | 3,596,187 |
| Oct 28, 2026 | 6.40 | 6.80 | 6.39 | 6.59 | 6.59 | 4.27% | 3,088,721 |
| Oct 27, 2026 | 6.32 | 6.79 | 6.21 | 6.32 | 6.32 | 0.96% | 4,739,073 |
| Oct 26, 2026 | 6.30 | 6.30 | 6.11 | 6.26 | 6.26 | 0.97% | 310,674 |
| Oct 23, 2026 | 6.19 | 6.40 | 6.10 | 6.20 | 6.20 | 0.98% | 431,744 |
| Oct 22, 2026 | 6.25 | 6.40 | 6.06 | 6.14 | 6.14 | -2.23% | 860,829 |
| Oct 21, 2026 | 6.59 | 6.59 | 6.25 | 6.28 | 6.28 | -1.41% | 849,891 |
| Oct 20, 2026 | 6.56 | 6.70 | 6.33 | 6.37 | 6.37 | -3.48% | 1,521,186 |
| Oct 19, 2026 | 6.56 | 6.78 | 6.47 | 6.60 | 6.60 | 0.61% | 3,162,491 |
| Oct 16, 2026 | 6.16 | 7.09 | 6.16 | 6.56 | 6.56 | 5.98% | 15,691,917 |
| Oct 15, 2026 | 6.27 | 6.44 | 6.15 | 6.19 | 6.19 | 0.49% | 1,157,721 |
| Oct 14, 2026 | 6.33 | 6.45 | 6.12 | 6.16 | 6.16 | -0.96% | 2,133,506 |
| Oct 13, 2026 | 6.08 | 6.74 | 6.00 | 6.22 | 6.22 | 3.32% | 6,639,297 |
| Oct 12, 2026 | 5.80 | 6.25 | 5.70 | 6.02 | 6.02 | 2.73% | 1,706,987 |
| Oct 9, 2026 | 5.60 | 5.99 | 5.55 | 5.86 | 5.86 | 4.64% | 1,837,599 |
| Oct 8, 2026 | 5.68 | 5.74 | 5.54 | 5.60 | 5.60 | 0.36% | 502,499 |
| Oct 7, 2026 | 5.50 | 5.80 | 5.50 | 5.58 | 5.58 | 3.14% | 1,150,920 |
| Oct 6, 2026 | 5.38 | 5.59 | 5.30 | 5.41 | 5.41 | -0.37% | 1,251,607 |
| Oct 5, 2026 | 5.82 | 5.82 | 5.36 | 5.43 | 5.43 | -6.70% | 1,291,530 |
| Oct 2, 2026 | 6.02 | 6.02 | 5.77 | 5.82 | 5.82 | -3.32% | 736,920 |
| Oct 1, 2026 | 5.89 | 6.44 | 5.70 | 6.02 | 6.02 | 4.15% | 2,605,033 |
| Sep 30, 2026 | 5.84 | 5.84 | 5.65 | 5.78 | 5.78 | 0.17% | 320,960 |
| Sep 29, 2026 | 5.79 | 5.80 | 5.60 | 5.77 | 5.77 | 0.70% | 508,483 |
| Sep 28, 2026 | 5.71 | 5.78 | 5.70 | 5.73 | 5.73 | -0.17% | 155,407 |
| Sep 25, 2026 | 5.89 | 5.89 | 5.70 | 5.74 | 5.74 | -0.86% | 112,300 |
| Sep 24, 2026 | 5.92 | 5.92 | 5.72 | 5.79 | 5.79 | -0.17% | 344,837 |
| Sep 23, 2026 | 6.17 | 6.17 | 5.05 | 5.80 | 5.80 | -0.68% | 323,838 |
| Sep 22, 2026 | 5.96 | 5.96 | 5.75 | 5.84 | 5.84 | -0.68% | 409,428 |
| Sep 21, 2026 | 6.03 | 6.04 | 5.80 | 5.88 | 5.88 | -1.34% | 460,688 |
| Sep 18, 2026 | 5.82 | 6.00 | 5.62 | 5.96 | 5.96 | 2.41% | 407,771 |
| Sep 17, 2026 | 5.94 | 5.94 | 5.60 | 5.82 | 5.82 | -0.34% | 480,481 |
| Sep 16, 2026 | 5.90 | 6.00 | 5.80 | 5.84 | 5.84 | -1.35% | 103,716 |
| Sep 15, 2026 | 6.07 | 6.07 | 5.90 | 5.92 | 5.92 | 1.20% | 493,557 |
| Sep 14, 2026 | 5.90 | 6.05 | 5.77 | 5.85 | 5.85 | -2.01% | 235,528 |
| Sep 11, 2026 | 5.80 | 6.10 | 5.52 | 5.97 | 5.97 | 2.23% | 1,822,156 |
| Sep 10, 2026 | 6.20 | 6.20 | 5.75 | 5.84 | 5.84 | -5.81% | 2,125,146 |
| Sep 9, 2026 | 6.43 | 6.50 | 6.15 | 6.20 | 6.20 | -1.74% | 972,643 |
| Sep 8, 2026 | 6.50 | 6.58 | 6.25 | 6.31 | 6.31 | -3.66% | 577,061 |
| Sep 7, 2026 | 6.62 | 6.70 | 6.50 | 6.55 | 6.55 | 1.24% | 988,903 |
| Sep 4, 2026 | 6.58 | 6.70 | 6.40 | 6.47 | 6.47 | 0.47% | 1,031,009 |
| Sep 3, 2026 | 6.65 | 6.65 | 6.38 | 6.44 | 6.44 | 0.31% | 1,183,665 |
| Sep 2, 2026 | 6.64 | 6.64 | 6.32 | 6.42 | 6.42 | -3.17% | 868,119 |
| Sep 1, 2026 | 6.83 | 6.90 | 6.60 | 6.63 | 6.63 | -2.36% | 1,462,386 |
| Aug 31, 2026 | 6.81 | 7.08 | 6.61 | 6.79 | 6.79 | 0.44% | 4,585,613 |