Wasl Mobility Modaraba (PSX:WASL)
Pakistan · Delayed Price · Currency is PKR 5.67
-0.15 (-2.58%)
At close: Jun 19, 2026
Wasl Mobility Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5.82 | 5.92 | 5.51 | 5.67 | 5.67 | -2.58% | 385,311 |
| Jun 18, 2026 | 5.90 | 5.92 | 5.76 | 5.82 | 5.82 | -0.34% | 482,675 |
| Jun 17, 2026 | 5.90 | 5.94 | 5.60 | 5.84 | 5.84 | 2.64% | 1,223,451 |
| Jun 16, 2026 | 5.75 | 5.90 | 5.63 | 5.69 | 5.69 | 1.07% | 479,237 |
| Jun 15, 2026 | 5.70 | 5.84 | 5.61 | 5.63 | 5.63 | -0.53% | 653,773 |
| Jun 12, 2026 | 5.80 | 5.90 | 5.53 | 5.66 | 5.66 | -1.74% | 676,534 |
| Jun 11, 2026 | 5.86 | 5.90 | 5.72 | 5.76 | 5.76 | -1.71% | 988,640 |
| Jun 10, 2026 | 5.80 | 6.15 | 5.80 | 5.86 | 5.86 | 0.69% | 2,117,950 |
| Jun 9, 2026 | 5.49 | 6.18 | 5.36 | 5.82 | 5.82 | 6.01% | 4,264,478 |
| Jun 8, 2026 | 5.89 | 5.89 | 5.38 | 5.49 | 5.49 | -7.42% | 3,013,918 |
| Jun 5, 2026 | 6.13 | 6.24 | 5.80 | 5.93 | 5.93 | -3.42% | 2,840,194 |
| Jun 4, 2026 | 6.05 | 6.35 | 6.05 | 6.14 | 6.14 | 3.89% | 16,167,220 |
| Jun 3, 2026 | 4.94 | 5.91 | 4.90 | 5.91 | 5.91 | 20.37% | 7,365,535 |
| Jun 2, 2026 | 4.85 | 4.97 | 4.77 | 4.91 | 4.91 | 3.37% | 289,937 |
| Jun 1, 2026 | 4.78 | 4.90 | 4.66 | 4.75 | 4.75 | -0.63% | 141,807 |
| May 29, 2026 | 4.70 | 4.82 | 4.65 | 4.78 | 4.78 | 0.84% | 149,124 |
| May 25, 2026 | 4.83 | 4.83 | 4.68 | 4.74 | 4.74 | 1.50% | 187,062 |
| May 22, 2026 | 4.85 | 4.85 | 4.63 | 4.67 | 4.67 | -2.10% | 465,941 |
| May 21, 2026 | 4.81 | 4.88 | 4.75 | 4.77 | 4.77 | -0.63% | 203,151 |
| May 20, 2026 | 4.88 | 4.88 | 4.71 | 4.80 | 4.80 | 3.23% | 118,493 |
| May 19, 2026 | 4.94 | 4.94 | 4.60 | 4.65 | 4.65 | -1.48% | 391,239 |
| May 18, 2026 | 4.84 | 4.85 | 4.71 | 4.72 | 4.72 | -0.63% | 170,947 |
| May 15, 2026 | 4.87 | 4.98 | 4.71 | 4.75 | 4.75 | -2.86% | 397,488 |
| May 14, 2026 | 4.90 | 5.00 | 4.88 | 4.89 | 4.89 | - | 188,498 |
| May 13, 2026 | 4.91 | 5.14 | 4.85 | 4.89 | 4.89 | 0.82% | 383,950 |
| May 12, 2026 | 4.92 | 5.05 | 4.80 | 4.85 | 4.85 | -2.22% | 593,250 |
| May 11, 2026 | 5.03 | 5.12 | 4.83 | 4.96 | 4.96 | -1.20% | 146,413 |
| May 8, 2026 | 5.00 | 5.09 | 4.90 | 5.02 | 5.02 | 0.60% | 341,572 |
| May 7, 2026 | 5.15 | 5.15 | 4.86 | 4.99 | 4.99 | -1.38% | 640,281 |
| May 6, 2026 | 5.10 | 5.15 | 4.90 | 5.06 | 5.06 | 3.48% | 1,087,432 |
| May 5, 2026 | 4.82 | 4.99 | 4.75 | 4.89 | 4.89 | - | 119,366 |
| May 4, 2026 | 5.22 | 5.22 | 4.86 | 4.89 | 4.89 | 0.82% | 139,105 |
| Apr 30, 2026 | 5.03 | 5.03 | 4.80 | 4.85 | 4.85 | -3.58% | 549,928 |
| Apr 29, 2026 | 5.40 | 5.58 | 4.99 | 5.03 | 5.03 | -5.09% | 1,075,932 |
| Apr 28, 2026 | 5.50 | 5.75 | 5.25 | 5.30 | 5.30 | -1.67% | 1,909,476 |
| Apr 27, 2026 | 5.30 | 5.44 | 5.15 | 5.39 | 5.39 | 2.47% | 705,872 |
| Apr 24, 2026 | 5.45 | 5.52 | 5.10 | 5.26 | 5.26 | -1.87% | 455,026 |
| Apr 23, 2026 | 5.25 | 5.45 | 5.08 | 5.36 | 5.36 | 4.69% | 1,075,096 |
| Apr 22, 2026 | 5.11 | 5.25 | 5.08 | 5.12 | 5.12 | -0.78% | 487,202 |
| Apr 21, 2026 | 5.20 | 5.34 | 5.01 | 5.16 | 5.16 | 1.98% | 800,806 |
| Apr 20, 2026 | 5.05 | 5.56 | 4.85 | 5.06 | 5.06 | -2.69% | 1,580,998 |
| Apr 17, 2026 | 5.23 | 5.45 | 5.10 | 5.20 | 5.20 | -0.57% | 1,411,520 |
| Apr 16, 2026 | 5.08 | 5.36 | 4.93 | 5.23 | 5.23 | 3.77% | 1,199,072 |
| Apr 15, 2026 | 4.85 | 5.09 | 4.77 | 5.04 | 5.04 | 3.92% | 213,764 |
| Apr 14, 2026 | 4.80 | 4.88 | 4.80 | 4.85 | 4.85 | 2.97% | 150,972 |
| Apr 13, 2026 | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -5.99% | 355,885 |
| Apr 10, 2026 | 5.12 | 5.12 | 4.90 | 5.01 | 5.01 | 0.20% | 651,477 |
| Apr 9, 2026 | 5.14 | 5.14 | 4.85 | 5.00 | 5.00 | -1.77% | 328,570 |
| Apr 8, 2026 | 4.71 | 5.35 | 4.65 | 5.09 | 5.09 | 13.36% | 1,202,144 |
| Apr 7, 2026 | 4.30 | 4.65 | 4.25 | 4.49 | 4.49 | 2.51% | 151,260 |