Wasl Mobility Modaraba (PSX:WASL)
Pakistan · Delayed Price · Currency is PKR 5.77
+0.04 (0.70%)
At close: Sep 29, 2026
Wasl Mobility Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5.79 | 5.80 | 5.60 | 5.77 | 5.77 | 0.70% | 508,483 |
| Sep 28, 2026 | 5.71 | 5.78 | 5.70 | 5.73 | 5.73 | -0.17% | 155,407 |
| Sep 25, 2026 | 5.89 | 5.89 | 5.70 | 5.74 | 5.74 | -0.86% | 112,300 |
| Sep 24, 2026 | 5.92 | 5.92 | 5.72 | 5.79 | 5.79 | -0.17% | 344,837 |
| Sep 23, 2026 | 6.17 | 6.17 | 5.05 | 5.80 | 5.80 | -0.68% | 323,838 |
| Sep 22, 2026 | 5.96 | 5.96 | 5.75 | 5.84 | 5.84 | -0.68% | 409,428 |
| Sep 21, 2026 | 6.03 | 6.04 | 5.80 | 5.88 | 5.88 | -1.34% | 460,688 |
| Sep 18, 2026 | 5.82 | 6.00 | 5.62 | 5.96 | 5.96 | 2.41% | 407,771 |
| Sep 17, 2026 | 5.94 | 5.94 | 5.60 | 5.82 | 5.82 | -0.34% | 480,481 |
| Sep 16, 2026 | 5.90 | 6.00 | 5.80 | 5.84 | 5.84 | -1.35% | 103,716 |
| Sep 15, 2026 | 6.07 | 6.07 | 5.90 | 5.92 | 5.92 | 1.20% | 493,557 |
| Sep 14, 2026 | 5.90 | 6.05 | 5.77 | 5.85 | 5.85 | -2.01% | 235,528 |
| Sep 11, 2026 | 5.80 | 6.10 | 5.52 | 5.97 | 5.97 | 2.23% | 1,822,156 |
| Sep 10, 2026 | 6.20 | 6.20 | 5.75 | 5.84 | 5.84 | -5.81% | 2,125,146 |
| Sep 9, 2026 | 6.43 | 6.50 | 6.15 | 6.20 | 6.20 | -1.74% | 972,643 |
| Sep 8, 2026 | 6.50 | 6.58 | 6.25 | 6.31 | 6.31 | -3.66% | 577,061 |
| Sep 7, 2026 | 6.62 | 6.70 | 6.50 | 6.55 | 6.55 | 1.24% | 988,903 |
| Sep 4, 2026 | 6.58 | 6.70 | 6.40 | 6.47 | 6.47 | 0.47% | 1,031,009 |
| Sep 3, 2026 | 6.65 | 6.65 | 6.38 | 6.44 | 6.44 | 0.31% | 1,183,665 |
| Sep 2, 2026 | 6.64 | 6.64 | 6.32 | 6.42 | 6.42 | -3.17% | 868,119 |
| Sep 1, 2026 | 6.83 | 6.90 | 6.60 | 6.63 | 6.63 | -2.36% | 1,462,386 |
| Aug 31, 2026 | 6.81 | 7.08 | 6.61 | 6.79 | 6.79 | 0.44% | 4,585,613 |
| Aug 28, 2026 | 6.69 | 6.85 | 6.55 | 6.76 | 6.76 | 2.74% | 1,798,883 |
| Aug 27, 2026 | 6.75 | 6.90 | 6.51 | 6.58 | 6.58 | -1.20% | 1,450,752 |
| Aug 25, 2026 | 6.70 | 6.90 | 6.56 | 6.66 | 6.66 | 0.45% | 2,957,249 |
| Aug 24, 2026 | 6.18 | 6.99 | 6.13 | 6.63 | 6.63 | 8.16% | 7,544,794 |
| Aug 21, 2026 | 6.28 | 6.33 | 6.10 | 6.13 | 6.13 | -1.61% | 1,203,114 |
| Aug 20, 2026 | 6.30 | 6.40 | 6.20 | 6.23 | 6.23 | -1.27% | 1,167,991 |
| Aug 19, 2026 | 6.39 | 6.45 | 6.29 | 6.31 | 6.31 | -1.56% | 1,146,049 |
| Aug 18, 2026 | 6.74 | 6.74 | 6.38 | 6.41 | 6.41 | -3.75% | 2,765,151 |
| Aug 17, 2026 | 6.75 | 6.90 | 6.49 | 6.66 | 6.66 | -0.45% | 4,283,957 |
| Aug 13, 2026 | 6.91 | 7.05 | 6.65 | 6.69 | 6.69 | -3.18% | 4,187,764 |
| Aug 12, 2026 | 7.09 | 7.10 | 6.65 | 6.91 | 6.91 | -0.43% | 4,563,057 |
| Aug 11, 2026 | 6.65 | 7.26 | 6.63 | 6.94 | 6.94 | 2.81% | 17,139,872 |
| Aug 10, 2026 | 6.75 | 7.05 | 6.53 | 6.75 | 6.75 | -0.74% | 9,132,099 |
| Aug 7, 2026 | 6.28 | 7.06 | 6.20 | 6.80 | 6.80 | 9.50% | 24,216,535 |
| Aug 6, 2026 | 6.40 | 6.45 | 6.18 | 6.21 | 6.21 | -2.36% | 4,983,466 |
| Aug 5, 2026 | 6.70 | 6.70 | 6.25 | 6.36 | 6.36 | -3.05% | 7,421,276 |
| Aug 4, 2026 | 6.38 | 6.80 | 6.20 | 6.56 | 6.56 | -5.20% | 25,984,861 |
| Aug 3, 2026 | 7.90 | 7.90 | 6.92 | 6.92 | 6.92 | -12.63% | 18,639,663 |
| Jul 31, 2026 | 7.21 | 7.92 | 7.13 | 7.92 | 7.92 | 14.45% | 48,675,508 |
| Jul 30, 2026 | 5.90 | 6.92 | 5.81 | 6.92 | 6.92 | 16.89% | 13,962,478 |
| Jul 29, 2026 | 6.02 | 6.03 | 5.87 | 5.92 | 5.92 | -0.34% | 392,685 |
| Jul 28, 2026 | 6.02 | 6.09 | 5.85 | 5.94 | 5.94 | - | 1,046,150 |
| Jul 27, 2026 | 6.00 | 6.10 | 5.90 | 5.94 | 5.94 | 0.17% | 2,693,686 |
| Jul 24, 2026 | 5.80 | 6.05 | 5.80 | 5.93 | 5.93 | -0.50% | 1,123,372 |
| Jul 23, 2026 | 6.03 | 6.20 | 5.93 | 5.96 | 5.96 | -2.30% | 2,241,406 |
| Jul 22, 2026 | 6.24 | 6.45 | 6.00 | 6.10 | 6.10 | -0.49% | 2,817,002 |
| Jul 21, 2026 | 6.10 | 6.49 | 5.11 | 6.13 | 6.13 | 1.66% | 6,973,752 |
| Jul 20, 2026 | 5.91 | 6.09 | 5.75 | 6.03 | 6.03 | 0.67% | 1,265,142 |