Wasl Mobility Modaraba (PSX:WASL)
Pakistan · Delayed Price · Currency is PKR 4.720
-0.030 (-0.63%)
At close: May 18, 2026
Wasl Mobility Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 4.84 | 4.85 | 4.71 | 4.72 | 4.72 | -0.63% | 170,947 |
| May 15, 2026 | 4.87 | 4.98 | 4.71 | 4.75 | 4.75 | -2.86% | 397,488 |
| May 14, 2026 | 4.90 | 5.00 | 4.88 | 4.89 | 4.89 | - | 188,498 |
| May 13, 2026 | 4.91 | 5.14 | 4.85 | 4.89 | 4.89 | 0.82% | 383,950 |
| May 12, 2026 | 4.92 | 5.05 | 4.80 | 4.85 | 4.85 | -2.22% | 593,250 |
| May 11, 2026 | 5.03 | 5.12 | 4.83 | 4.96 | 4.96 | -1.20% | 146,413 |
| May 8, 2026 | 5.00 | 5.09 | 4.90 | 5.02 | 5.02 | 0.60% | 341,572 |
| May 7, 2026 | 5.15 | 5.15 | 4.86 | 4.99 | 4.99 | -1.38% | 640,281 |
| May 6, 2026 | 5.10 | 5.15 | 4.90 | 5.06 | 5.06 | 3.48% | 1,087,432 |
| May 5, 2026 | 4.82 | 4.99 | 4.75 | 4.89 | 4.89 | - | 119,366 |
| May 4, 2026 | 5.22 | 5.22 | 4.86 | 4.89 | 4.89 | 0.82% | 139,105 |
| Apr 30, 2026 | 5.03 | 5.03 | 4.80 | 4.85 | 4.85 | -3.58% | 549,928 |
| Apr 29, 2026 | 5.40 | 5.58 | 4.99 | 5.03 | 5.03 | -5.09% | 1,075,932 |
| Apr 28, 2026 | 5.50 | 5.75 | 5.25 | 5.30 | 5.30 | -1.67% | 1,909,476 |
| Apr 27, 2026 | 5.30 | 5.44 | 5.15 | 5.39 | 5.39 | 2.47% | 705,872 |
| Apr 24, 2026 | 5.45 | 5.52 | 5.10 | 5.26 | 5.26 | -1.87% | 455,026 |
| Apr 23, 2026 | 5.25 | 5.45 | 5.08 | 5.36 | 5.36 | 4.69% | 1,075,096 |
| Apr 22, 2026 | 5.11 | 5.25 | 5.08 | 5.12 | 5.12 | -0.78% | 487,202 |
| Apr 21, 2026 | 5.20 | 5.34 | 5.01 | 5.16 | 5.16 | 1.98% | 800,806 |
| Apr 20, 2026 | 5.05 | 5.56 | 4.85 | 5.06 | 5.06 | -2.69% | 1,580,998 |
| Apr 17, 2026 | 5.23 | 5.45 | 5.10 | 5.20 | 5.20 | -0.57% | 1,411,520 |
| Apr 16, 2026 | 5.08 | 5.36 | 4.93 | 5.23 | 5.23 | 3.77% | 1,199,072 |
| Apr 15, 2026 | 4.85 | 5.09 | 4.77 | 5.04 | 5.04 | 3.92% | 213,764 |
| Apr 14, 2026 | 4.80 | 4.88 | 4.80 | 4.85 | 4.85 | 2.97% | 150,972 |
| Apr 13, 2026 | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -5.99% | 355,885 |
| Apr 10, 2026 | 5.12 | 5.12 | 4.90 | 5.01 | 5.01 | 0.20% | 651,477 |
| Apr 9, 2026 | 5.14 | 5.14 | 4.85 | 5.00 | 5.00 | -1.77% | 328,570 |
| Apr 8, 2026 | 4.71 | 5.35 | 4.65 | 5.09 | 5.09 | 13.36% | 1,202,144 |
| Apr 7, 2026 | 4.30 | 4.65 | 4.25 | 4.49 | 4.49 | 2.51% | 151,260 |
| Apr 6, 2026 | 4.45 | 4.45 | 4.28 | 4.38 | 4.38 | -1.35% | 79,403 |
| Apr 3, 2026 | 4.45 | 4.49 | 4.12 | 4.44 | 4.44 | -1.33% | 163,209 |
| Apr 2, 2026 | 4.59 | 4.59 | 4.45 | 4.50 | 4.50 | -1.32% | 57,861 |
| Apr 1, 2026 | 4.49 | 4.85 | 4.40 | 4.56 | 4.56 | 3.40% | 155,555 |
| Mar 31, 2026 | 4.70 | 4.70 | 4.06 | 4.41 | 4.41 | -2.65% | 200,303 |
| Mar 30, 2026 | 4.89 | 4.89 | 4.40 | 4.53 | 4.53 | -5.82% | 224,424 |
| Mar 27, 2026 | 4.85 | 5.00 | 4.80 | 4.81 | 4.81 | -4.37% | 155,191 |
| Mar 26, 2026 | 5.15 | 5.25 | 5.00 | 5.03 | 5.03 | -2.33% | 253,914 |
| Mar 25, 2026 | 5.20 | 5.30 | 5.11 | 5.15 | 5.15 | -0.39% | 447,706 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.07 | 5.17 | 5.17 | 0.58% | 769,838 |
| Mar 19, 2026 | 4.75 | 5.60 | 4.60 | 5.14 | 5.14 | 10.30% | 1,816,569 |
| Mar 18, 2026 | 4.50 | 4.84 | 4.22 | 4.66 | 4.66 | 4.72% | 422,323 |
| Mar 17, 2026 | 4.44 | 4.50 | 4.06 | 4.45 | 4.45 | 2.06% | 66,347 |
| Mar 16, 2026 | 4.44 | 4.50 | 4.35 | 4.36 | 4.36 | -0.68% | 77,108 |
| Mar 13, 2026 | 4.28 | 4.47 | 4.27 | 4.39 | 4.39 | 2.81% | 101,070 |
| Mar 12, 2026 | 4.23 | 4.40 | 4.20 | 4.27 | 4.27 | 0.23% | 220,452 |
| Mar 11, 2026 | 4.40 | 4.60 | 4.20 | 4.26 | 4.26 | -2.52% | 153,055 |
| Mar 10, 2026 | 4.51 | 4.59 | 4.34 | 4.37 | 4.37 | 5.81% | 69,330 |
| Mar 9, 2026 | 4.50 | 4.50 | 4.03 | 4.13 | 4.13 | -8.22% | 240,485 |
| Mar 6, 2026 | 4.60 | 4.65 | 4.25 | 4.50 | 4.50 | -0.66% | 195,101 |
| Mar 5, 2026 | 4.26 | 4.69 | 4.02 | 4.53 | 4.53 | 5.35% | 488,775 |