Wasl Mobility Modaraba (PSX:WASL)
Pakistan · Delayed Price · Currency is PKR 6.92
+1.00 (16.89%)
At close: Jul 30, 2026
Wasl Mobility Modaraba Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.90 | 6.92 | 5.81 | 6.92 | 6.92 | 16.89% | 13,962,470 |
| Jul 29, 2026 | 6.02 | 6.03 | 5.87 | 5.92 | 5.92 | -0.34% | 392,685 |
| Jul 28, 2026 | 6.02 | 6.09 | 5.85 | 5.94 | 5.94 | - | 1,046,150 |
| Jul 27, 2026 | 6.00 | 6.10 | 5.90 | 5.94 | 5.94 | 0.17% | 2,693,686 |
| Jul 24, 2026 | 5.80 | 6.05 | 5.80 | 5.93 | 5.93 | -0.50% | 1,123,372 |
| Jul 23, 2026 | 6.03 | 6.20 | 5.93 | 5.96 | 5.96 | -2.30% | 2,241,406 |
| Jul 22, 2026 | 6.24 | 6.45 | 6.00 | 6.10 | 6.10 | -0.49% | 2,817,002 |
| Jul 21, 2026 | 6.10 | 6.49 | 5.11 | 6.13 | 6.13 | 1.66% | 6,973,752 |
| Jul 20, 2026 | 5.91 | 6.09 | 5.75 | 6.03 | 6.03 | 0.67% | 1,265,142 |
| Jul 17, 2026 | 6.14 | 6.14 | 5.87 | 5.99 | 5.99 | 0.50% | 1,069,307 |
| Jul 16, 2026 | 5.72 | 6.18 | 5.72 | 5.96 | 5.96 | 2.05% | 3,404,711 |
| Jul 15, 2026 | 5.79 | 5.90 | 5.72 | 5.84 | 5.84 | 1.39% | 1,183,363 |
| Jul 14, 2026 | 5.93 | 5.99 | 5.70 | 5.76 | 5.76 | -2.87% | 2,612,706 |
| Jul 13, 2026 | 5.58 | 5.99 | 5.40 | 5.93 | 5.93 | 5.52% | 3,186,032 |
| Jul 10, 2026 | 5.26 | 5.89 | 5.26 | 5.62 | 5.62 | 5.24% | 2,492,567 |
| Jul 9, 2026 | 5.50 | 5.54 | 5.25 | 5.34 | 5.34 | -1.11% | 482,178 |
| Jul 8, 2026 | 5.60 | 5.60 | 5.21 | 5.40 | 5.40 | -1.82% | 501,686 |
| Jul 7, 2026 | 5.56 | 5.62 | 5.49 | 5.50 | 5.50 | -1.26% | 225,898 |
| Jul 6, 2026 | 5.68 | 5.68 | 5.51 | 5.57 | 5.57 | - | 188,057 |
| Jul 3, 2026 | 5.60 | 5.68 | 5.50 | 5.57 | 5.57 | -0.54% | 444,081 |
| Jul 2, 2026 | 5.74 | 5.74 | 5.50 | 5.60 | 5.60 | 0.90% | 886,318 |
| Jul 1, 2026 | 5.50 | 5.67 | 5.40 | 5.55 | 5.55 | 2.78% | 547,259 |
| Jun 30, 2026 | 5.21 | 5.50 | 5.18 | 5.40 | 5.40 | 2.08% | 553,003 |
| Jun 29, 2026 | 5.50 | 5.52 | 5.25 | 5.29 | 5.29 | -2.58% | 559,352 |
| Jun 24, 2026 | 5.50 | 5.60 | 5.37 | 5.43 | 5.43 | -0.18% | 722,181 |
| Jun 23, 2026 | 5.74 | 5.74 | 5.40 | 5.44 | 5.44 | -2.68% | 506,202 |
| Jun 22, 2026 | 5.56 | 5.80 | 5.55 | 5.59 | 5.59 | -1.41% | 471,970 |
| Jun 19, 2026 | 5.82 | 5.92 | 5.51 | 5.67 | 5.67 | -2.58% | 385,311 |
| Jun 18, 2026 | 5.90 | 5.92 | 5.76 | 5.82 | 5.82 | -0.34% | 482,675 |
| Jun 17, 2026 | 5.90 | 5.94 | 5.60 | 5.84 | 5.84 | 2.64% | 1,223,451 |
| Jun 16, 2026 | 5.75 | 5.90 | 5.63 | 5.69 | 5.69 | 1.07% | 479,237 |
| Jun 15, 2026 | 5.70 | 5.84 | 5.61 | 5.63 | 5.63 | -0.53% | 653,773 |
| Jun 12, 2026 | 5.80 | 5.90 | 5.53 | 5.66 | 5.66 | -1.74% | 676,534 |
| Jun 11, 2026 | 5.86 | 5.90 | 5.72 | 5.76 | 5.76 | -1.71% | 988,640 |
| Jun 10, 2026 | 5.80 | 6.15 | 5.80 | 5.86 | 5.86 | 0.69% | 2,117,950 |
| Jun 9, 2026 | 5.49 | 6.18 | 5.36 | 5.82 | 5.82 | 6.01% | 4,264,478 |
| Jun 8, 2026 | 5.89 | 5.89 | 5.38 | 5.49 | 5.49 | -7.42% | 3,013,918 |
| Jun 5, 2026 | 6.13 | 6.24 | 5.80 | 5.93 | 5.93 | -3.42% | 2,840,194 |
| Jun 4, 2026 | 6.05 | 6.35 | 6.05 | 6.14 | 6.14 | 3.89% | 16,167,220 |
| Jun 3, 2026 | 4.94 | 5.91 | 4.90 | 5.91 | 5.91 | 20.37% | 7,365,535 |
| Jun 2, 2026 | 4.85 | 4.97 | 4.77 | 4.91 | 4.91 | 3.37% | 289,937 |
| Jun 1, 2026 | 4.78 | 4.90 | 4.66 | 4.75 | 4.75 | -0.63% | 141,807 |
| May 29, 2026 | 4.70 | 4.82 | 4.65 | 4.78 | 4.78 | 0.84% | 149,124 |
| May 25, 2026 | 4.83 | 4.83 | 4.68 | 4.74 | 4.74 | 1.50% | 187,062 |
| May 22, 2026 | 4.85 | 4.85 | 4.63 | 4.67 | 4.67 | -2.10% | 465,941 |
| May 21, 2026 | 4.81 | 4.88 | 4.75 | 4.77 | 4.77 | -0.63% | 203,151 |
| May 20, 2026 | 4.88 | 4.88 | 4.71 | 4.80 | 4.80 | 3.23% | 118,493 |
| May 19, 2026 | 4.94 | 4.94 | 4.60 | 4.65 | 4.65 | -1.48% | 391,239 |
| May 18, 2026 | 4.84 | 4.85 | 4.71 | 4.72 | 4.72 | -0.63% | 170,947 |
| May 15, 2026 | 4.87 | 4.98 | 4.71 | 4.75 | 4.75 | -2.86% | 397,488 |