The Commercial Bank (P.S.Q.C.) (QSE:CBQK)
Qatar · Delayed Price · Currency is QAR 4.415
-0.085 (-1.89%)
At close: Jan 15, 2026
QSE:CBQK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.50 | 4.53 | 4.42 | 4.42 | 4.42 | -1.89% | 2,070,472 |
| Jan 14, 2026 | 4.53 | 4.54 | 4.50 | 4.50 | 4.50 | -0.77% | 2,323,820 |
| Jan 13, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 0.55% | 3,492,335 |
| Jan 12, 2026 | 4.52 | 4.52 | 4.50 | 4.51 | 4.51 | -0.11% | 3,185,979 |
| Jan 11, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | 1.46% | 2,546,866 |
| Jan 8, 2026 | 4.44 | 4.48 | 4.43 | 4.45 | 4.45 | 0.11% | 3,852,871 |
| Jan 7, 2026 | 4.31 | 4.45 | 4.30 | 4.45 | 4.45 | 2.80% | 3,222,478 |
| Jan 6, 2026 | 4.33 | 4.33 | 4.26 | 4.32 | 4.32 | 0.56% | 2,844,010 |
| Jan 5, 2026 | 4.24 | 4.32 | 4.23 | 4.30 | 4.30 | 1.22% | 3,626,540 |
| Jan 4, 2026 | 4.24 | 4.25 | 4.20 | 4.25 | 4.25 | 1.14% | 815,268 |
| Dec 31, 2025 | 4.29 | 4.32 | 4.20 | 4.20 | 4.20 | -2.78% | 1,611,449 |
| Dec 30, 2025 | 4.27 | 4.32 | 4.25 | 4.32 | 4.32 | 0.70% | 7,012,648 |
| Dec 29, 2025 | 4.24 | 4.29 | 4.23 | 4.29 | 4.29 | 1.13% | 628,411 |
| Dec 28, 2025 | 4.25 | 4.26 | 4.23 | 4.24 | 4.24 | -0.09% | 153,576 |
| Dec 25, 2025 | 4.24 | 4.29 | 4.22 | 4.25 | 4.25 | -0.09% | 151,215 |
| Dec 24, 2025 | 4.25 | 4.27 | 4.24 | 4.25 | 4.25 | 0.24% | 912,639 |
| Dec 23, 2025 | 4.23 | 4.24 | 4.22 | 4.24 | 4.24 | 0.02% | 683,767 |
| Dec 22, 2025 | 4.24 | 4.24 | 4.18 | 4.24 | 4.24 | -0.02% | 943,497 |
| Dec 21, 2025 | 4.24 | 4.25 | 4.22 | 4.24 | 4.24 | - | 966,384 |
| Dec 17, 2025 | 4.14 | 4.24 | 4.14 | 4.24 | 4.24 | 2.32% | 6,918,676 |
| Dec 16, 2025 | 4.11 | 4.17 | 4.10 | 4.14 | 4.14 | -0.02% | 1,787,098 |
| Dec 15, 2025 | 4.20 | 4.20 | 4.10 | 4.15 | 4.15 | -1.29% | 1,965,722 |
| Dec 14, 2025 | 4.13 | 4.20 | 4.13 | 4.20 | 4.20 | 1.74% | 1,127,146 |
| Dec 11, 2025 | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | -0.07% | 1,144,995 |
| Dec 10, 2025 | 4.15 | 4.15 | 4.09 | 4.13 | 4.13 | 0.12% | 1,032,870 |
| Dec 9, 2025 | 4.16 | 4.17 | 4.09 | 4.13 | 4.13 | -1.13% | 2,704,248 |
| Dec 8, 2025 | 4.09 | 4.18 | 4.07 | 4.17 | 4.17 | 1.76% | 1,051,816 |
| Dec 7, 2025 | 4.04 | 4.12 | 4.01 | 4.10 | 4.10 | 1.06% | 838,884 |
| Dec 4, 2025 | 4.02 | 4.13 | 4.00 | 4.06 | 4.06 | 0.82% | 3,014,707 |
| Dec 3, 2025 | 4.01 | 4.02 | 4.00 | 4.02 | 4.02 | 0.32% | 517,859 |
| Dec 2, 2025 | 4.01 | 4.01 | 3.99 | 4.01 | 4.01 | 0.28% | 16,598,710 |
| Dec 1, 2025 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.37% | 2,194,006 |
| Nov 30, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.35% | 684,889 |
| Nov 27, 2025 | 4.01 | 4.04 | 4.01 | 4.03 | 4.03 | 0.55% | 527,042 |
| Nov 26, 2025 | 4.00 | 4.05 | 4.00 | 4.01 | 4.01 | -0.32% | 1,464,541 |
| Nov 25, 2025 | 4.13 | 4.13 | 4.02 | 4.02 | 4.02 | -2.59% | 1,805,142 |
| Nov 24, 2025 | 4.04 | 4.13 | 4.02 | 4.13 | 4.13 | 2.05% | 7,743,218 |
| Nov 23, 2025 | 4.04 | 4.07 | 4.02 | 4.04 | 4.04 | -0.05% | 443,091 |
| Nov 20, 2025 | 4.01 | 4.06 | 3.94 | 4.05 | 4.05 | 0.40% | 4,626,020 |
| Nov 19, 2025 | 4.01 | 4.05 | 4.01 | 4.03 | 4.03 | 0.47% | 2,181,493 |
| Nov 18, 2025 | 4.07 | 4.08 | 4.01 | 4.01 | 4.01 | -0.35% | 2,564,565 |
| Nov 17, 2025 | 4.08 | 4.08 | 4.01 | 4.03 | 4.03 | -0.47% | 923,598 |
| Nov 16, 2025 | 4.01 | 4.08 | 4.01 | 4.04 | 4.04 | 0.87% | 283,008 |
| Nov 13, 2025 | 4.13 | 4.13 | 4.01 | 4.01 | 4.01 | -2.79% | 1,763,670 |
| Nov 12, 2025 | 4.12 | 4.14 | 4.12 | 4.12 | 4.12 | -0.02% | 878,317 |
| Nov 11, 2025 | 4.16 | 4.16 | 4.12 | 4.13 | 4.13 | 0.10% | 1,094,251 |
| Nov 10, 2025 | 4.16 | 4.17 | 4.12 | 4.12 | 4.12 | -0.77% | 1,062,419 |
| Nov 9, 2025 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -0.95% | 182,566 |
| Nov 6, 2025 | 4.19 | 4.20 | 4.13 | 4.19 | 4.19 | 0.12% | 2,216,848 |
| Nov 5, 2025 | 4.16 | 4.19 | 4.16 | 4.19 | 4.19 | -0.26% | 1,683,434 |