The Commercial Bank (P.S.Q.C.) (QSE:CBQK)
Qatar · Delayed Price · Currency is QAR 4.873
+0.035 (0.72%)
Aug 12, 2025, 1:13 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 4.84 | 4.91 | 4.84 | 4.87 | 4.87 | 0.62% | 1,333,876 |
| Aug 11, 2025 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 0.83% | 636,960 |
| Aug 10, 2025 | 4.83 | 4.86 | 4.80 | 4.80 | 4.80 | -0.41% | 681,207 |
| Aug 7, 2025 | 4.84 | 4.87 | 4.81 | 4.82 | 4.82 | -0.62% | 586,909 |
| Aug 6, 2025 | 4.88 | 4.90 | 4.83 | 4.85 | 4.85 | -0.61% | 868,621 |
| Aug 5, 2025 | 4.81 | 4.88 | 4.79 | 4.88 | 4.88 | 1.04% | 1,113,010 |
| Aug 4, 2025 | 4.79 | 4.84 | 4.76 | 4.83 | 4.83 | 0.84% | 1,370,557 |
| Aug 3, 2025 | 4.89 | 4.89 | 4.79 | 4.79 | 4.79 | -2.24% | 865,262 |
| Jul 31, 2025 | 4.80 | 4.90 | 4.78 | 4.90 | 4.90 | 2.08% | 2,543,167 |
| Jul 30, 2025 | 4.75 | 4.80 | 4.72 | 4.80 | 4.80 | 1.91% | 1,195,376 |
| Jul 29, 2025 | 4.78 | 4.78 | 4.71 | 4.71 | 4.71 | -1.87% | 871,387 |
| Jul 28, 2025 | 4.74 | 4.80 | 4.73 | 4.80 | 4.80 | 0.63% | 752,935 |
| Jul 27, 2025 | 4.70 | 4.78 | 4.69 | 4.77 | 4.77 | 1.49% | 578,261 |
| Jul 24, 2025 | 4.85 | 4.88 | 4.70 | 4.70 | 4.70 | -3.09% | 2,176,426 |
| Jul 23, 2025 | 4.71 | 4.93 | 4.71 | 4.85 | 4.85 | 3.19% | 3,842,070 |
| Jul 22, 2025 | 4.65 | 4.70 | 4.65 | 4.70 | 4.70 | 1.08% | 1,097,234 |
| Jul 21, 2025 | 4.56 | 4.65 | 4.55 | 4.65 | 4.65 | 1.97% | 5,446,998 |
| Jul 20, 2025 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | -0.22% | 651,015 |
| Jul 17, 2025 | 4.50 | 4.58 | 4.39 | 4.57 | 4.57 | 0.88% | 6,600,911 |
| Jul 16, 2025 | 4.52 | 4.53 | 4.50 | 4.53 | 4.53 | 0.22% | 1,493,638 |
| Jul 15, 2025 | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | -0.22% | 1,226,279 |
| Jul 14, 2025 | 4.53 | 4.54 | 4.53 | 4.53 | 4.53 | - | 551,033 |
| Jul 13, 2025 | 4.53 | 4.54 | 4.51 | 4.53 | 4.53 | -0.22% | 635,687 |
| Jul 10, 2025 | 4.56 | 4.56 | 4.51 | 4.54 | 4.54 | -0.66% | 1,885,369 |
| Jul 9, 2025 | 4.58 | 4.58 | 4.54 | 4.57 | 4.57 | -0.22% | 1,012,106 |
| Jul 8, 2025 | 4.56 | 4.58 | 4.55 | 4.58 | 4.58 | 0.44% | 1,456,760 |
| Jul 7, 2025 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | 1.11% | 1,111,021 |
| Jul 6, 2025 | 4.53 | 4.55 | 4.50 | 4.51 | 4.51 | -0.88% | 199,939 |
| Jul 3, 2025 | 4.50 | 4.55 | 4.49 | 4.55 | 4.55 | 0.44% | 1,288,796 |
| Jul 2, 2025 | 4.47 | 4.54 | 4.46 | 4.53 | 4.53 | 0.67% | 1,006,764 |
| Jul 1, 2025 | 4.55 | 4.55 | 4.50 | 4.50 | 4.50 | -1.10% | 579,613 |
| Jun 30, 2025 | 4.55 | 4.55 | 4.51 | 4.55 | 4.55 | - | 3,011,814 |
| Jun 29, 2025 | 4.52 | 4.55 | 4.48 | 4.55 | 4.55 | 0.66% | 1,962,847 |
| Jun 26, 2025 | 4.46 | 4.52 | 4.40 | 4.52 | 4.52 | 0.89% | 1,657,864 |
| Jun 25, 2025 | 4.42 | 4.48 | 4.40 | 4.48 | 4.48 | 1.59% | 5,135,858 |
| Jun 24, 2025 | 4.45 | 4.54 | 4.38 | 4.41 | 4.41 | 2.08% | 3,360,098 |
| Jun 23, 2025 | 4.34 | 4.36 | 4.28 | 4.32 | 4.32 | 1.17% | 1,142,521 |
| Jun 22, 2025 | 4.30 | 4.41 | 4.25 | 4.27 | 4.27 | 0.23% | 868,358 |
| Jun 19, 2025 | 4.39 | 4.39 | 4.25 | 4.26 | 4.26 | -3.18% | 5,855,551 |
| Jun 18, 2025 | 4.40 | 4.50 | 4.33 | 4.40 | 4.40 | -2.22% | 2,056,359 |
| Jun 17, 2025 | 4.55 | 4.55 | 4.41 | 4.50 | 4.50 | -1.10% | 1,955,605 |
| Jun 16, 2025 | 4.45 | 4.56 | 4.41 | 4.55 | 4.55 | 3.41% | 3,718,131 |
| Jun 15, 2025 | 4.31 | 4.44 | 4.25 | 4.40 | 4.40 | -3.51% | 1,916,892 |
| Jun 12, 2025 | 4.51 | 4.60 | 4.51 | 4.56 | 4.56 | -1.08% | 2,520,958 |
| Jun 11, 2025 | 4.50 | 4.62 | 4.50 | 4.61 | 4.61 | 1.32% | 5,890,584 |
| Jun 10, 2025 | 4.41 | 4.55 | 4.41 | 4.55 | 4.55 | 3.17% | 3,003,532 |
| Jun 4, 2025 | 4.50 | 4.50 | 4.41 | 4.41 | 4.41 | -2.43% | 4,041,711 |
| Jun 3, 2025 | 4.51 | 4.52 | 4.47 | 4.52 | 4.52 | 1.12% | 2,269,044 |
| Jun 2, 2025 | 4.55 | 4.55 | 4.47 | 4.47 | 4.47 | -1.97% | 1,839,680 |
| Jun 1, 2025 | 4.52 | 4.58 | 4.51 | 4.56 | 4.56 | -0.87% | 1,051,862 |