The Commercial Bank (P.S.Q.C.) (QSE:CBQK)
Qatar · Delayed Price · Currency is QAR 4.350
+0.004 (0.09%)
Nov 10, 2026, 1:09 PM AST
QSE:CBQK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.35 | 4.37 | 4.31 | 4.35 | 4.35 | 0.09% | 2,439,463 |
| Nov 9, 2026 | 4.30 | 4.35 | 4.27 | 4.35 | 4.35 | 1.54% | 2,419,615 |
| Nov 8, 2026 | 4.27 | 4.30 | 4.21 | 4.28 | 4.28 | -0.47% | 584,973 |
| Nov 5, 2026 | 4.16 | 4.34 | 4.15 | 4.30 | 4.30 | 3.37% | 4,355,817 |
| Nov 4, 2026 | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | 1.46% | 5,758,063 |
| Nov 3, 2026 | 4.04 | 4.10 | 4.00 | 4.10 | 4.10 | 1.51% | 3,499,326 |
| Nov 2, 2026 | 4.02 | 4.13 | 3.99 | 4.04 | 4.04 | -0.49% | 7,451,667 |
| Nov 1, 2026 | 3.90 | 4.09 | 3.87 | 4.06 | 4.06 | 4.88% | 10,964,197 |
| Oct 29, 2026 | 3.77 | 3.90 | 3.77 | 3.87 | 3.87 | 1.84% | 5,079,455 |
| Oct 28, 2026 | 3.76 | 3.84 | 3.73 | 3.80 | 3.80 | 1.06% | 1,559,218 |
| Oct 27, 2026 | 3.73 | 3.90 | 3.69 | 3.76 | 3.76 | 0.99% | 11,764,170 |
| Oct 26, 2026 | 3.65 | 3.74 | 3.65 | 3.72 | 3.72 | 2.00% | 5,300,895 |
| Oct 25, 2026 | 3.68 | 3.69 | 3.65 | 3.65 | 3.65 | -1.08% | 984,956 |
| Oct 22, 2026 | 3.74 | 3.74 | 3.68 | 3.69 | 3.69 | -0.78% | 3,138,097 |
| Oct 21, 2026 | 3.76 | 3.80 | 3.69 | 3.72 | 3.72 | -2.18% | 2,529,528 |
| Oct 20, 2026 | 3.89 | 3.89 | 3.80 | 3.80 | 3.80 | -1.76% | 2,645,633 |
| Oct 19, 2026 | 3.88 | 3.90 | 3.80 | 3.87 | 3.87 | -0.13% | 921,618 |
| Oct 18, 2026 | 3.89 | 3.94 | 3.88 | 3.88 | 3.88 | -1.90% | 556,152 |
| Oct 15, 2026 | 3.90 | 3.95 | 3.88 | 3.95 | 3.95 | 1.54% | 1,606,359 |
| Oct 14, 2026 | 3.95 | 3.98 | 3.88 | 3.89 | 3.89 | -1.49% | 1,184,948 |
| Oct 13, 2026 | 3.94 | 3.95 | 3.88 | 3.95 | 3.95 | 0.82% | 752,271 |
| Oct 12, 2026 | 3.84 | 3.92 | 3.84 | 3.92 | 3.92 | 1.98% | 961,034 |
| Oct 11, 2026 | 3.90 | 3.95 | 3.84 | 3.84 | 3.84 | -0.75% | 672,656 |
| Oct 8, 2026 | 3.98 | 4.02 | 3.85 | 3.87 | 3.87 | -2.76% | 1,767,584 |
| Oct 7, 2026 | 4.01 | 4.03 | 3.98 | 3.98 | 3.98 | -0.50% | 349,973 |
| Oct 6, 2026 | 4.02 | 4.05 | 3.99 | 4.00 | 4.00 | -0.10% | 1,283,727 |
| Oct 5, 2026 | 3.94 | 4.02 | 3.94 | 4.00 | 4.00 | 1.32% | 989,342 |
| Oct 4, 2026 | 3.98 | 4.05 | 3.95 | 3.95 | 3.95 | -0.48% | 1,346,831 |
| Oct 1, 2026 | 4.05 | 4.07 | 3.93 | 3.97 | 3.97 | -1.85% | 691,413 |
| Sep 30, 2026 | 4.04 | 4.05 | 4.01 | 4.05 | 4.05 | 0.40% | 2,203,950 |
| Sep 29, 2026 | 4.08 | 4.09 | 4.02 | 4.03 | 4.03 | -0.49% | 1,856,173 |
| Sep 28, 2026 | 4.06 | 4.06 | 4.01 | 4.05 | 4.05 | - | 1,770,840 |
| Sep 27, 2026 | 4.06 | 4.09 | 4.05 | 4.05 | 4.05 | -0.42% | 424,410 |
| Sep 24, 2026 | 4.10 | 4.12 | 4.06 | 4.07 | 4.07 | -0.80% | 245,670 |
| Sep 23, 2026 | 4.08 | 4.10 | 4.07 | 4.10 | 4.10 | 0.74% | 642,081 |
| Sep 22, 2026 | 4.18 | 4.18 | 4.05 | 4.07 | 4.07 | -2.61% | 1,633,657 |
| Sep 21, 2026 | 4.05 | 4.18 | 4.05 | 4.18 | 4.18 | 3.41% | 1,161,417 |
| Sep 20, 2026 | 4.13 | 4.17 | 4.04 | 4.04 | 4.04 | -3.09% | 617,113 |
| Sep 17, 2026 | 4.11 | 4.17 | 4.07 | 4.17 | 4.17 | 0.36% | 7,267,976 |
| Sep 16, 2026 | 4.14 | 4.16 | 4.12 | 4.16 | 4.16 | -0.81% | 450,305 |
| Sep 15, 2026 | 4.19 | 4.19 | 4.11 | 4.19 | 4.19 | -0.26% | 357,605 |
| Sep 14, 2026 | 4.17 | 4.24 | 4.17 | 4.20 | 4.20 | - | 1,060,685 |
| Sep 13, 2026 | 4.21 | 4.24 | 4.19 | 4.20 | 4.20 | -0.24% | 779,333 |
| Sep 10, 2026 | 4.22 | 4.22 | 4.17 | 4.21 | 4.21 | -0.19% | 408,197 |
| Sep 9, 2026 | 4.15 | 4.22 | 4.15 | 4.22 | 4.22 | 1.57% | 1,536,826 |
| Sep 8, 2026 | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | 0.31% | 588,051 |
| Sep 7, 2026 | 4.14 | 4.15 | 4.13 | 4.14 | 4.14 | 0.02% | 231,534 |
| Sep 6, 2026 | 4.19 | 4.22 | 4.13 | 4.14 | 4.14 | -0.48% | 165,533 |
| Sep 3, 2026 | 4.13 | 4.17 | 4.13 | 4.16 | 4.16 | 0.46% | 488,980 |
| Sep 2, 2026 | 4.22 | 4.22 | 4.14 | 4.14 | 4.14 | -1.87% | 587,837 |