QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	2.53	2.54	2.53	2.53	2.53	-	88,743
Sep 1, 2025	2.54	2.54	2.53	2.53	2.53	-0.78%	52,229
Aug 31, 2025	2.54	2.55	2.53	2.55	2.55	-	161,966
Aug 28, 2025	2.56	2.56	2.55	2.55	2.55	-0.78%	55,551
Aug 27, 2025	2.56	2.57	2.53	2.57	2.57	-	251,380
Aug 26, 2025	2.56	2.57	2.55	2.57	2.57	0.39%	32,336
Aug 25, 2025	2.56	2.56	2.56	2.56	2.56	-	21,774
Aug 24, 2025	2.56	2.58	2.54	2.56	2.56	-0.39%	193,416
Aug 21, 2025	2.54	2.57	2.53	2.57	2.57	-	114,042
Aug 20, 2025	2.55	2.57	2.55	2.57	2.57	-	11,916
Aug 19, 2025	2.54	2.57	2.54	2.57	2.57	0.78%	867,056
Aug 18, 2025	2.54	2.58	2.54	2.55	2.55	0.39%	96,551
Aug 17, 2025	2.56	2.59	2.52	2.54	2.54	-1.17%	406,485
Aug 14, 2025	2.59	2.60	2.56	2.57	2.57	-	155,959
Aug 13, 2025	2.58	2.58	2.56	2.57	2.57	-1.15%	217,952
Aug 12, 2025	2.57	2.60	2.57	2.60	2.60	1.17%	17,913
Aug 11, 2025	2.58	2.58	2.57	2.57	2.57	-0.39%	525,639
Aug 10, 2025	2.60	2.60	2.56	2.58	2.58	-1.53%	108,468
Aug 7, 2025	2.67	2.67	2.58	2.62	2.62	0.38%	1,067,640
Aug 6, 2025	2.59	2.62	2.58	2.61	2.61	0.38%	82,021
Aug 5, 2025	2.58	2.66	2.58	2.60	2.60	-2.99%	1,129,896
Aug 4, 2025	2.68	2.68	2.68	2.68	2.68	-	5,556
Aug 3, 2025	2.66	2.68	2.66	2.68	2.68	0.75%	90,720
Jul 31, 2025	2.66	2.66	2.66	2.66	2.66	-	2,772
Jul 30, 2025	2.63	2.72	2.62	2.66	2.66	-1.12%	113,155
Jul 29, 2025	2.69	2.71	2.65	2.69	2.69	-	87,793
Jul 28, 2025	2.71	2.79	2.68	2.69	2.69	-0.74%	302,356
Jul 27, 2025	2.60	2.79	2.58	2.71	2.71	3.44%	468,283
Jul 24, 2025	2.59	2.62	2.56	2.62	2.62	0.38%	328,186
Jul 23, 2025	2.57	2.61	2.54	2.61	2.61	1.16%	152,615
Jul 22, 2025	2.54	2.61	2.54	2.58	2.58	-	177,608
Jul 21, 2025	2.57	2.60	2.55	2.58	2.58	0.78%	114,088
Jul 20, 2025	2.55	2.59	2.53	2.56	2.56	-0.39%	109,067
Jul 17, 2025	2.55	2.60	2.50	2.57	2.57	0.78%	167,562
Jul 16, 2025	2.53	2.62	2.53	2.55	2.55	-1.16%	134,327
Jul 15, 2025	2.52	2.59	2.52	2.58	2.58	1.18%	109,189
Jul 14, 2025	2.53	2.59	2.53	2.55	2.55	-	205,118
Jul 13, 2025	2.56	2.56	2.52	2.55	2.55	-0.78%	164,483
Jul 10, 2025	2.55	2.57	2.55	2.57	2.57	0.39%	84,230
Jul 9, 2025	2.55	2.56	2.52	2.56	2.56	0.39%	94,395
Jul 8, 2025	2.54	2.55	2.52	2.55	2.55	-	94,478
Jul 7, 2025	2.54	2.58	2.52	2.55	2.55	-	205,784
Jul 6, 2025	2.54	2.64	2.54	2.55	2.55	0.39%	153,446
Jul 3, 2025	2.52	2.60	2.52	2.54	2.54	-	146,464
Jul 2, 2025	2.54	2.65	2.51	2.54	2.54	0.79%	245,365
Jul 1, 2025	2.52	2.55	2.51	2.52	2.52	-	209,121
Jun 30, 2025	2.52	2.54	2.51	2.52	2.52	-0.40%	209,978
Jun 29, 2025	2.52	2.53	2.51	2.53	2.53	0.40%	941,304
Jun 26, 2025	2.52	2.54	2.52	2.52	2.52	-	303,213
Jun 25, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	55,095