QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.59	2.61	2.55	2.55	2.55	-1.12%	123,051
Dec 3, 2025	2.58	2.58	2.58	2.58	2.58	-0.04%	10,777
Dec 2, 2025	2.56	2.58	2.56	2.58	2.58	0.78%	58,147
Dec 1, 2025	2.53	2.58	2.53	2.56	2.56	-0.47%	55,701
Nov 30, 2025	2.55	2.68	2.53	2.57	2.57	1.82%	246,732
Nov 27, 2025	2.52	2.55	2.52	2.53	2.53	-0.28%	52,502
Nov 26, 2025	2.52	2.56	2.52	2.53	2.53	-0.16%	108,301
Nov 25, 2025	2.54	2.54	2.54	2.54	2.54	0.04%	60,246
Nov 24, 2025	2.53	2.59	2.53	2.54	2.54	-1.21%	17,274
Nov 23, 2025	2.58	2.58	2.53	2.57	2.57	1.50%	67,310
Nov 20, 2025	2.51	2.54	2.51	2.53	2.53	-2.13%	49,646
Nov 19, 2025	2.58	2.60	2.58	2.58	2.58	1.65%	87,116
Nov 18, 2025	2.60	2.60	2.51	2.54	2.54	-1.28%	247,400
Nov 17, 2025	2.59	2.61	2.58	2.58	2.58	-0.77%	31,991
Nov 16, 2025	2.61	2.61	2.60	2.60	2.60	-0.50%	8,279
Nov 13, 2025	2.61	2.61	2.61	2.61	2.61	0.04%	37,126
Nov 12, 2025	2.58	2.65	2.58	2.61	2.61	0.04%	227,006
Nov 11, 2025	2.55	2.67	2.55	2.61	2.61	-0.31%	89,371
Nov 10, 2025	2.59	2.64	2.57	2.61	2.61	0.89%	210,988
Nov 9, 2025	2.55	2.65	2.54	2.59	2.59	2.05%	384,366
Nov 6, 2025	2.55	2.55	2.54	2.54	2.54	0.04%	12,035
Nov 5, 2025	2.55	2.55	2.51	2.54	2.54	0.44%	68,001
Nov 4, 2025	2.53	2.53	2.52	2.53	2.53	0.24%	57,784
Nov 3, 2025	2.54	2.54	2.52	2.52	2.52	-0.67%	90,477
Nov 2, 2025	2.53	2.54	2.53	2.54	2.54	0.59%	50,348
Oct 30, 2025	2.52	2.53	2.52	2.52	2.52	-0.16%	48,622
Oct 29, 2025	2.52	2.58	2.52	2.53	2.53	-0.24%	91,011
Oct 28, 2025	2.53	2.60	2.52	2.53	2.53	1.36%	302,976
Oct 27, 2025	2.51	2.51	2.50	2.50	2.50	-0.56%	25,718
Oct 26, 2025	2.52	2.52	2.51	2.51	2.51	-0.32%	7,452
Oct 23, 2025	2.50	2.52	2.50	2.52	2.52	1.20%	137,452
Oct 22, 2025	2.49	2.49	2.49	2.49	2.49	-0.08%	135,642
Oct 21, 2025	2.50	2.50	2.49	2.49	2.49	-0.04%	143,408
Oct 20, 2025	2.50	2.51	2.49	2.49	2.49	-0.28%	48,948
Oct 19, 2025	2.50	2.50	2.50	2.50	2.50	-	11,997
Oct 16, 2025	2.50	2.51	2.49	2.50	2.50	0.04%	197,625
Oct 15, 2025	2.50	2.50	2.50	2.50	2.50	-0.08%	7,053
Oct 14, 2025	2.50	2.53	2.50	2.50	2.50	-0.32%	308,961
Oct 13, 2025	2.50	2.51	2.50	2.51	2.51	0.60%	55,805
Oct 12, 2025	2.51	2.51	2.50	2.50	2.50	-0.56%	51,851
Oct 9, 2025	2.51	2.51	2.50	2.51	2.51	-	433,217
Oct 8, 2025	2.51	2.51	2.51	2.51	2.51	0.08%	167,573
Oct 7, 2025	2.51	2.51	2.51	2.51	2.51	0.16%	35,927
Oct 6, 2025	2.51	2.51	2.50	2.50	2.50	-0.28%	83,818
Oct 5, 2025	2.52	2.52	2.50	2.51	2.51	-0.20%	105,296
Oct 2, 2025	2.51	2.52	2.51	2.52	2.52	-	58,405
Oct 1, 2025	2.52	2.52	2.51	2.52	2.52	-0.20%	93,811
Sep 30, 2025	2.52	2.52	2.52	2.52	2.52	-	19,029
Sep 29, 2025	2.52	2.52	2.52	2.52	2.52	0.04%	58,156
Sep 28, 2025	2.52	2.52	2.52	2.52	2.52	-	150