QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.55	2.61	2.55	2.60	2.60	1.88%	597,499
Mar 17, 2026	2.55	2.59	2.55	2.55	2.55	0.04%	951,211
Mar 16, 2026	2.57	2.60	2.53	2.55	2.55	-0.55%	1,141,178
Mar 15, 2026	2.57	2.59	2.53	2.57	2.57	-1.04%	1,298,969
Mar 12, 2026	2.56	2.73	2.53	2.59	2.59	0.93%	1,204,741
Mar 11, 2026	2.55	2.59	2.53	2.57	2.57	0.78%	1,174,283
Mar 10, 2026	2.53	2.57	2.53	2.55	2.55	-4.71%	1,002,085
Mar 9, 2026	2.66	2.70	2.66	2.67	2.49	0.49%	554,943
Mar 8, 2026	2.66	2.78	2.60	2.66	2.48	0.38%	1,225,034
Mar 5, 2026	2.61	2.70	2.60	2.65	2.47	0.04%	1,008,417
Mar 4, 2026	2.60	2.76	2.60	2.65	2.47	0.26%	1,163,122
Mar 3, 2026	2.60	2.67	2.57	2.64	2.46	0.57%	1,142,678
Mar 2, 2026	2.75	2.75	2.62	2.63	2.45	-4.54%	926,751
Feb 26, 2026	2.76	2.78	2.75	2.75	2.56	-0.11%	769,769
Feb 25, 2026	2.76	2.77	2.75	2.76	2.57	-0.65%	290,078
Feb 24, 2026	2.75	2.78	2.75	2.77	2.58	-0.11%	1,080,194
Feb 23, 2026	2.75	2.78	2.73	2.78	2.58	0.62%	663,530
Feb 22, 2026	2.75	2.79	2.74	2.76	2.57	-1.04%	977,836
Feb 19, 2026	2.78	2.80	2.73	2.79	2.60	-0.21%	528,783
Feb 18, 2026	2.77	2.80	2.77	2.80	2.60	0.65%	537,111
Feb 17, 2026	2.79	2.80	2.76	2.78	2.58	-0.50%	119,430
Feb 16, 2026	2.78	2.80	2.78	2.79	2.60	-0.29%	14,396
Feb 15, 2026	2.80	2.80	2.78	2.80	2.61	0.94%	124,499
Feb 12, 2026	2.78	2.78	2.77	2.77	2.58	-0.93%	103,064
Feb 11, 2026	2.78	2.81	2.78	2.80	2.61	0.43%	335,984
Feb 9, 2026	2.78	2.81	2.78	2.79	2.59	0.54%	1,238,097
Feb 8, 2026	2.78	2.80	2.76	2.77	2.58	-0.75%	730,181
Feb 5, 2026	2.76	2.80	2.76	2.79	2.60	0.36%	272,484
Feb 4, 2026	2.79	2.79	2.76	2.78	2.59	0.87%	100,315
Feb 3, 2026	2.73	2.76	2.73	2.76	2.57	0.29%	202,687
Feb 2, 2026	2.74	2.75	2.73	2.75	2.56	0.73%	177,478
Feb 1, 2026	2.73	2.76	2.73	2.73	2.54	-0.22%	49,283
Jan 29, 2026	2.73	2.77	2.73	2.74	2.55	-0.40%	446,444
Jan 28, 2026	2.72	2.76	2.69	2.75	2.56	0.51%	419,281
Jan 27, 2026	2.71	2.77	2.71	2.73	2.54	1.26%	158,994
Jan 26, 2026	2.70	2.71	2.70	2.70	2.51	-	32,502
Jan 25, 2026	2.68	2.73	2.67	2.70	2.51	-1.50%	317,665
Jan 22, 2026	2.69	2.74	2.69	2.74	2.55	1.48%	116,561
Jan 21, 2026	2.71	2.71	2.70	2.70	2.51	-0.41%	23,303
Jan 20, 2026	2.69	2.72	2.69	2.71	2.52	-0.62%	59,304
Jan 19, 2026	2.66	2.74	2.66	2.73	2.54	1.64%	283,122
Jan 18, 2026	2.69	2.76	2.68	2.69	2.50	0.19%	36,101
Jan 15, 2026	2.69	2.71	2.68	2.68	2.49	-2.15%	62,289
Jan 14, 2026	2.65	2.77	2.65	2.74	2.55	-0.22%	169,817
Jan 13, 2026	2.68	2.75	2.68	2.75	2.55	2.50%	77,914
Jan 12, 2026	2.66	2.75	2.64	2.68	2.49	1.25%	146,002
Jan 11, 2026	2.64	2.65	2.62	2.65	2.46	-0.49%	268,995
Jan 8, 2026	2.61	2.85	2.61	2.66	2.47	0.68%	363,124
Jan 7, 2026	2.61	2.69	2.59	2.64	2.46	1.54%	446,478
Jan 6, 2026	2.56	2.65	2.56	2.60	2.42	-	207,890