QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	2.76	2.78	2.75	2.75	2.75	-0.11%	769,769
Feb 25, 2026	2.76	2.77	2.75	2.76	2.76	-0.65%	290,078
Feb 24, 2026	2.75	2.78	2.75	2.77	2.77	-0.11%	1,080,194
Feb 23, 2026	2.75	2.78	2.73	2.78	2.78	0.62%	663,530
Feb 22, 2026	2.75	2.79	2.74	2.76	2.76	-1.04%	977,836
Feb 19, 2026	2.78	2.80	2.73	2.79	2.79	-0.21%	528,783
Feb 18, 2026	2.77	2.80	2.77	2.80	2.80	0.65%	537,111
Feb 17, 2026	2.79	2.80	2.76	2.78	2.78	-0.50%	119,430
Feb 16, 2026	2.78	2.80	2.78	2.79	2.79	-0.29%	14,396
Feb 15, 2026	2.80	2.80	2.78	2.80	2.80	0.94%	124,499
Feb 12, 2026	2.78	2.78	2.77	2.77	2.77	-0.93%	103,064
Feb 11, 2026	2.78	2.81	2.78	2.80	2.80	0.43%	335,984
Feb 9, 2026	2.78	2.81	2.78	2.79	2.79	0.54%	1,238,097
Feb 8, 2026	2.78	2.80	2.76	2.77	2.77	-0.75%	730,181
Feb 5, 2026	2.76	2.80	2.76	2.79	2.79	0.36%	272,484
Feb 4, 2026	2.79	2.79	2.76	2.78	2.78	0.87%	100,315
Feb 3, 2026	2.73	2.76	2.73	2.76	2.76	0.29%	202,687
Feb 2, 2026	2.74	2.75	2.73	2.75	2.75	0.73%	177,478
Feb 1, 2026	2.73	2.76	2.73	2.73	2.73	-0.22%	49,283
Jan 29, 2026	2.73	2.77	2.73	2.74	2.74	-0.40%	446,444
Jan 28, 2026	2.72	2.76	2.69	2.75	2.75	0.51%	419,281
Jan 27, 2026	2.71	2.77	2.71	2.73	2.73	1.26%	158,994
Jan 26, 2026	2.70	2.71	2.70	2.70	2.70	-	32,502
Jan 25, 2026	2.68	2.73	2.67	2.70	2.70	-1.50%	317,665
Jan 22, 2026	2.69	2.74	2.69	2.74	2.74	1.48%	116,561
Jan 21, 2026	2.71	2.71	2.70	2.70	2.70	-0.41%	23,303
Jan 20, 2026	2.69	2.72	2.69	2.71	2.71	-0.62%	59,304
Jan 19, 2026	2.66	2.74	2.66	2.73	2.73	1.64%	283,122
Jan 18, 2026	2.69	2.76	2.68	2.69	2.69	0.19%	36,101
Jan 15, 2026	2.69	2.71	2.68	2.68	2.68	-2.15%	62,289
Jan 14, 2026	2.65	2.77	2.65	2.74	2.74	-0.22%	169,817
Jan 13, 2026	2.68	2.75	2.68	2.75	2.75	2.50%	77,914
Jan 12, 2026	2.66	2.75	2.64	2.68	2.68	1.25%	146,002
Jan 11, 2026	2.64	2.65	2.62	2.65	2.65	-0.49%	268,995
Jan 8, 2026	2.61	2.85	2.61	2.66	2.66	0.68%	363,124
Jan 7, 2026	2.61	2.69	2.59	2.64	2.64	1.54%	446,478
Jan 6, 2026	2.56	2.65	2.56	2.60	2.60	-	207,890
Jan 5, 2026	2.56	2.60	2.56	2.60	2.60	1.60%	101,789
Jan 4, 2026	2.55	2.60	2.53	2.56	2.56	-0.27%	165,696
Dec 31, 2025	2.52	2.57	2.52	2.57	2.57	1.50%	128,269
Dec 30, 2025	2.54	2.56	2.52	2.53	2.53	0.28%	33,258
Dec 29, 2025	2.52	2.56	2.52	2.52	2.52	-1.25%	64,536
Dec 28, 2025	2.53	2.58	2.53	2.55	2.55	0.71%	125,269
Dec 25, 2025	2.55	2.55	2.53	2.54	2.54	-0.94%	81,060
Dec 24, 2025	2.53	2.56	2.53	2.56	2.56	0.75%	39,841
Dec 23, 2025	2.54	2.56	2.52	2.54	2.54	-0.39%	240,072
Dec 22, 2025	2.56	2.65	2.53	2.55	2.55	-0.55%	177,444
Dec 21, 2025	2.57	2.57	2.53	2.56	2.56	0.47%	105,212
Dec 17, 2025	2.55	2.55	2.55	2.55	2.55	0.08%	96,289
Dec 16, 2025	2.54	2.58	2.50	2.55	2.55	-	138,024