QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.69	2.71	2.68	2.68	2.68	-2.15%	62,289
Jan 14, 2026	2.65	2.77	2.65	2.74	2.74	-0.22%	169,817
Jan 13, 2026	2.68	2.75	2.68	2.75	2.75	2.50%	77,914
Jan 12, 2026	2.66	2.75	2.64	2.68	2.68	1.25%	146,002
Jan 11, 2026	2.64	2.65	2.62	2.65	2.65	-0.49%	268,995
Jan 8, 2026	2.61	2.85	2.61	2.66	2.66	0.68%	363,124
Jan 7, 2026	2.61	2.69	2.59	2.64	2.64	1.54%	446,478
Jan 6, 2026	2.56	2.65	2.56	2.60	2.60	-	207,890
Jan 5, 2026	2.56	2.60	2.56	2.60	2.60	1.60%	101,789
Jan 4, 2026	2.55	2.60	2.53	2.56	2.56	-0.27%	165,696
Dec 31, 2025	2.52	2.57	2.52	2.57	2.57	1.50%	128,269
Dec 30, 2025	2.54	2.56	2.52	2.53	2.53	0.28%	33,258
Dec 29, 2025	2.52	2.56	2.52	2.52	2.52	-1.25%	64,536
Dec 28, 2025	2.53	2.58	2.53	2.55	2.55	0.71%	125,269
Dec 25, 2025	2.55	2.55	2.53	2.54	2.54	-0.94%	81,060
Dec 24, 2025	2.53	2.56	2.53	2.56	2.56	0.75%	39,841
Dec 23, 2025	2.54	2.56	2.52	2.54	2.54	-0.39%	240,072
Dec 22, 2025	2.56	2.65	2.53	2.55	2.55	-0.55%	177,444
Dec 21, 2025	2.57	2.57	2.53	2.56	2.56	0.47%	105,212
Dec 17, 2025	2.55	2.55	2.55	2.55	2.55	0.08%	96,289
Dec 16, 2025	2.54	2.58	2.50	2.55	2.55	-	138,024
Dec 15, 2025	2.58	2.58	2.50	2.55	2.55	-1.09%	98,036
Dec 14, 2025	2.59	2.59	2.57	2.58	2.58	0.31%	32,953
Dec 11, 2025	2.56	2.62	2.56	2.57	2.57	0.39%	50,331
Dec 10, 2025	2.56	2.56	2.56	2.56	2.56	-	18,150
Dec 9, 2025	2.53	2.56	2.53	2.56	2.56	-	101,933
Dec 8, 2025	2.53	2.60	2.53	2.56	2.56	-	81,904
Dec 7, 2025	2.55	2.64	2.55	2.56	2.56	0.39%	75,202
Dec 4, 2025	2.59	2.61	2.55	2.55	2.55	-1.12%	123,051
Dec 3, 2025	2.58	2.58	2.58	2.58	2.58	-0.04%	10,777
Dec 2, 2025	2.56	2.58	2.56	2.58	2.58	0.78%	58,147
Dec 1, 2025	2.53	2.58	2.53	2.56	2.56	-0.47%	55,701
Nov 30, 2025	2.55	2.68	2.53	2.57	2.57	1.82%	246,732
Nov 27, 2025	2.52	2.55	2.52	2.53	2.53	-0.28%	52,502
Nov 26, 2025	2.52	2.56	2.52	2.53	2.53	-0.16%	108,301
Nov 25, 2025	2.54	2.54	2.54	2.54	2.54	0.04%	60,246
Nov 24, 2025	2.53	2.59	2.53	2.54	2.54	-1.21%	17,274
Nov 23, 2025	2.58	2.58	2.53	2.57	2.57	1.50%	67,310
Nov 20, 2025	2.51	2.54	2.51	2.53	2.53	-2.13%	49,646
Nov 19, 2025	2.58	2.60	2.58	2.58	2.58	1.65%	87,116
Nov 18, 2025	2.60	2.60	2.51	2.54	2.54	-1.28%	247,400
Nov 17, 2025	2.59	2.61	2.58	2.58	2.58	-0.77%	31,991
Nov 16, 2025	2.61	2.61	2.60	2.60	2.60	-0.50%	8,279
Nov 13, 2025	2.61	2.61	2.61	2.61	2.61	0.04%	37,126
Nov 12, 2025	2.58	2.65	2.58	2.61	2.61	0.04%	227,006
Nov 11, 2025	2.55	2.67	2.55	2.61	2.61	-0.31%	89,371
Nov 10, 2025	2.59	2.64	2.57	2.61	2.61	0.89%	210,988
Nov 9, 2025	2.55	2.65	2.54	2.59	2.59	2.05%	384,366
Nov 6, 2025	2.55	2.55	2.54	2.54	2.54	0.04%	12,035
Nov 5, 2025	2.55	2.55	2.51	2.54	2.54	0.44%	68,001