QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	2.50	2.52	2.50	2.52	2.52	1.20%	137,452
Oct 22, 2025	2.49	2.49	2.49	2.49	2.49	-	135,642
Oct 21, 2025	2.50	2.50	2.49	2.49	2.49	-	143,408
Oct 20, 2025	2.50	2.51	2.49	2.49	2.49	-0.40%	48,948
Oct 19, 2025	2.50	2.50	2.50	2.50	2.50	-	11,997
Oct 16, 2025	2.50	2.51	2.49	2.50	2.50	-	197,625
Oct 15, 2025	2.50	2.50	2.50	2.50	2.50	-	7,053
Oct 14, 2025	2.50	2.53	2.50	2.50	2.50	-0.40%	308,961
Oct 13, 2025	2.50	2.51	2.50	2.51	2.51	0.40%	55,805
Oct 12, 2025	2.51	2.51	2.50	2.50	2.50	-0.40%	51,851
Oct 9, 2025	2.51	2.51	2.50	2.51	2.51	-	433,217
Oct 8, 2025	2.51	2.51	2.51	2.51	2.51	-	167,573
Oct 7, 2025	2.51	2.51	2.51	2.51	2.51	0.40%	35,927
Oct 6, 2025	2.51	2.51	2.50	2.50	2.50	-0.40%	83,818
Oct 5, 2025	2.52	2.52	2.50	2.51	2.51	-0.40%	105,296
Oct 2, 2025	2.51	2.52	2.51	2.52	2.52	-	58,405
Oct 1, 2025	2.52	2.52	2.51	2.52	2.52	-	93,811
Sep 30, 2025	2.52	2.52	2.52	2.52	2.52	-	19,029
Sep 29, 2025	2.52	2.52	2.52	2.52	2.52	-	58,156
Sep 28, 2025	2.52	2.52	2.52	2.52	2.52	-	150
Sep 25, 2025	2.52	2.53	2.51	2.52	2.52	-	151,420
Sep 24, 2025	2.52	2.52	2.51	2.52	2.52	-0.40%	171,775
Sep 23, 2025	2.52	2.54	2.52	2.53	2.53	-	169,506
Sep 22, 2025	2.52	2.53	2.52	2.53	2.53	0.40%	34,369
Sep 21, 2025	2.54	2.54	2.52	2.52	2.52	-0.40%	66,654
Sep 18, 2025	2.52	2.53	2.52	2.53	2.53	0.40%	219,080
Sep 17, 2025	2.54	2.54	2.52	2.52	2.52	-	22,229
Sep 16, 2025	2.53	2.54	2.50	2.52	2.52	-	1,561,052
Sep 15, 2025	2.53	2.54	2.52	2.52	2.52	-0.40%	26,642
Sep 14, 2025	2.52	2.53	2.52	2.53	2.53	-	29,063
Sep 11, 2025	2.54	2.54	2.51	2.53	2.53	-	103,924
Sep 10, 2025	2.53	2.54	2.51	2.53	2.53	-	99,119
Sep 9, 2025	2.53	2.53	2.53	2.53	2.53	-	19,841
Sep 8, 2025	2.54	2.55	2.53	2.53	2.53	-0.78%	60,755
Sep 7, 2025	2.55	2.55	2.55	2.55	2.55	-	34,422
Sep 4, 2025	2.53	2.55	2.53	2.55	2.55	0.79%	280,397
Sep 3, 2025	2.54	2.54	2.53	2.53	2.53	-	41,974
Sep 2, 2025	2.53	2.54	2.53	2.53	2.53	-	88,743
Sep 1, 2025	2.54	2.54	2.53	2.53	2.53	-0.78%	52,229
Aug 31, 2025	2.54	2.55	2.53	2.55	2.55	-	161,966
Aug 28, 2025	2.56	2.56	2.55	2.55	2.55	-0.78%	55,551
Aug 27, 2025	2.56	2.57	2.53	2.57	2.57	-	251,380
Aug 26, 2025	2.56	2.57	2.55	2.57	2.57	0.39%	32,336
Aug 25, 2025	2.56	2.56	2.56	2.56	2.56	-	21,774
Aug 24, 2025	2.56	2.58	2.54	2.56	2.56	-0.39%	193,416
Aug 21, 2025	2.54	2.57	2.53	2.57	2.57	-	114,042
Aug 20, 2025	2.55	2.57	2.55	2.57	2.57	-	11,916
Aug 19, 2025	2.54	2.57	2.54	2.57	2.57	0.78%	867,056
Aug 18, 2025	2.54	2.58	2.54	2.55	2.55	0.39%	96,551
Aug 17, 2025	2.56	2.59	2.52	2.54	2.54	-1.17%	406,485