QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.72	2.85	2.72	2.77	2.77	-2.05%	32,519
Sep 1, 2026	2.84	2.87	2.81	2.83	2.83	1.00%	138,581
Aug 31, 2026	2.90	2.90	2.70	2.80	2.80	-3.41%	1,256,085
Aug 30, 2026	2.90	2.90	2.90	2.90	2.90	1.36%	1,070
Aug 27, 2026	2.88	2.90	2.86	2.86	2.86	-0.94%	32,474
Aug 26, 2026	2.88	2.99	2.88	2.89	2.89	-0.45%	385,189
Aug 25, 2026	2.85	2.95	2.82	2.90	2.90	1.93%	333,135
Aug 24, 2026	2.92	2.92	2.85	2.85	2.85	-3.72%	39,939
Aug 23, 2026	2.87	3.01	2.86	2.96	2.96	-2.51%	78,464
Aug 20, 2026	2.94	3.03	2.92	3.03	3.03	1.51%	131,572
Aug 19, 2026	3.00	3.00	2.99	2.99	2.99	-1.68%	8,393
Aug 18, 2026	3.01	3.04	3.01	3.04	3.04	1.00%	5,597
Aug 17, 2026	3.02	3.05	3.01	3.01	3.01	-4.54%	9,578
Aug 16, 2026	3.15	3.15	3.15	3.15	3.15	5.00%	1,823
Aug 13, 2026	3.00	3.00	2.97	3.00	3.00	-0.50%	40,049
Aug 12, 2026	3.05	3.08	2.98	3.02	3.02	-	43,057
Aug 11, 2026	3.02	3.02	3.01	3.02	3.02	0.23%	61,688
Aug 10, 2026	3.03	3.03	3.01	3.01	3.01	-0.56%	1,466
Aug 9, 2026	3.02	3.03	3.02	3.03	3.03	0.77%	155,670
Aug 6, 2026	3.03	3.16	3.00	3.00	3.00	1.35%	475,226
Aug 5, 2026	2.95	2.98	2.95	2.96	2.96	-0.50%	324,402
Aug 4, 2026	2.96	2.99	2.96	2.98	2.98	0.13%	60,266
Aug 3, 2026	2.94	2.98	2.94	2.97	2.97	1.12%	314,716
Aug 2, 2026	2.93	2.95	2.93	2.94	2.94	0.58%	84,988
Jul 30, 2026	2.91	2.92	2.90	2.92	2.92	-0.71%	39,773
Jul 29, 2026	2.92	2.95	2.91	2.94	2.94	-0.20%	272,330
Jul 28, 2026	2.91	2.95	2.91	2.95	2.95	-0.34%	337,675
Jul 27, 2026	2.90	2.97	2.88	2.96	2.96	1.37%	626,605
Jul 26, 2026	2.92	2.94	2.90	2.92	2.92	-0.92%	725,968
Jul 23, 2026	2.91	2.99	2.91	2.95	2.95	1.20%	804,050
Jul 22, 2026	2.88	2.95	2.87	2.91	2.91	-	149,002
Jul 21, 2026	2.83	2.91	2.83	2.91	2.91	1.11%	289,585
Jul 20, 2026	2.79	2.88	2.79	2.88	2.88	2.13%	535,064
Jul 19, 2026	2.82	2.83	2.77	2.82	2.82	-0.32%	541,683
Jul 12, 2026	2.82	2.84	2.81	2.83	2.83	0.18%	573,282
Jul 9, 2026	2.83	2.83	2.81	2.82	2.82	-0.11%	18,587
Jul 8, 2026	2.84	2.84	2.81	2.83	2.83	0.14%	109,724
Jul 7, 2026	2.81	2.83	2.81	2.82	2.82	0.32%	166,789
Jul 6, 2026	2.81	2.84	2.81	2.81	2.81	-0.28%	292,440
Jul 5, 2026	2.81	2.87	2.81	2.82	2.82	-0.11%	399,612
Jul 2, 2026	2.77	2.89	2.77	2.83	2.83	-1.91%	411,115
Jul 1, 2026	2.86	2.89	2.84	2.88	2.88	-	232,936
Jun 30, 2026	2.81	2.91	2.80	2.88	2.88	-	561,846
Jun 29, 2026	2.83	2.88	2.82	2.88	2.88	1.05%	80,365
Jun 28, 2026	2.83	2.89	2.82	2.85	2.85	-	488,375
Jun 25, 2026	2.90	2.91	2.85	2.85	2.85	-1.14%	229,488
Jun 24, 2026	2.89	2.91	2.82	2.88	2.88	-0.07%	86,135
Jun 23, 2026	2.87	2.92	2.87	2.89	2.89	-1.20%	205,487
Jun 22, 2026	2.88	2.93	2.87	2.92	2.92	0.34%	144,487
Jun 21, 2026	2.93	3.00	2.85	2.91	2.91	-0.61%	571,074