QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.91	2.99	2.91	2.95	2.95	1.20%	804,050
Jul 22, 2026	2.88	2.95	2.87	2.91	2.91	-	149,002
Jul 21, 2026	2.83	2.91	2.83	2.91	2.91	1.11%	289,585
Jul 20, 2026	2.79	2.88	2.79	2.88	2.88	2.13%	535,064
Jul 19, 2026	2.82	2.83	2.77	2.82	2.82	-0.32%	541,683
Jul 12, 2026	2.82	2.84	2.81	2.83	2.83	0.18%	573,282
Jul 9, 2026	2.83	2.83	2.81	2.82	2.82	-0.11%	18,587
Jul 8, 2026	2.84	2.84	2.81	2.83	2.83	0.14%	109,724
Jul 7, 2026	2.81	2.83	2.81	2.82	2.82	0.32%	166,789
Jul 6, 2026	2.81	2.84	2.81	2.81	2.81	-0.28%	292,440
Jul 5, 2026	2.81	2.87	2.81	2.82	2.82	-0.11%	399,612
Jul 2, 2026	2.77	2.89	2.77	2.83	2.83	-1.91%	411,115
Jul 1, 2026	2.86	2.89	2.84	2.88	2.88	-	232,936
Jun 30, 2026	2.81	2.91	2.80	2.88	2.88	-	561,846
Jun 29, 2026	2.83	2.88	2.82	2.88	2.88	1.05%	80,365
Jun 28, 2026	2.83	2.89	2.82	2.85	2.85	-	488,375
Jun 25, 2026	2.90	2.91	2.85	2.85	2.85	-1.14%	229,488
Jun 24, 2026	2.89	2.91	2.82	2.88	2.88	-0.07%	86,135
Jun 23, 2026	2.87	2.92	2.87	2.89	2.89	-1.20%	205,487
Jun 22, 2026	2.88	2.93	2.87	2.92	2.92	0.34%	144,487
Jun 21, 2026	2.93	3.00	2.85	2.91	2.91	-0.61%	571,074
Jun 18, 2026	2.88	2.95	2.88	2.93	2.93	-	336,788
Jun 17, 2026	2.89	2.93	2.88	2.93	2.93	0.51%	120,576
Jun 16, 2026	2.92	2.92	2.88	2.91	2.91	-0.75%	92,895
Jun 15, 2026	2.93	2.95	2.92	2.94	2.94	0.62%	913,812
Jun 14, 2026	3.00	3.00	2.88	2.92	2.92	1.89%	1,303,356
Jun 11, 2026	2.86	2.88	2.86	2.86	2.86	-0.52%	63,168
Jun 10, 2026	2.88	2.90	2.86	2.88	2.88	-0.35%	352,873
Jun 9, 2026	2.88	2.93	2.87	2.89	2.89	0.42%	95,774
Jun 8, 2026	2.89	2.93	2.87	2.88	2.88	-1.88%	203,427
Jun 7, 2026	2.93	2.95	2.90	2.93	2.93	0.17%	121,315
Jun 4, 2026	2.90	2.95	2.90	2.93	2.93	-0.78%	121,031
Jun 3, 2026	2.90	2.99	2.87	2.95	2.95	-0.87%	390,630
Jun 2, 2026	2.95	3.04	2.93	2.98	2.98	1.54%	220,795
Jun 1, 2026	3.00	3.03	2.93	2.93	2.93	-2.17%	591,915
May 31, 2026	2.99	3.06	2.96	3.00	3.00	-1.32%	629,556
May 25, 2026	2.97	3.11	2.97	3.04	3.04	-0.33%	460,262
May 24, 2026	3.01	3.05	3.01	3.05	3.05	1.16%	61,717
May 21, 2026	3.04	3.04	2.99	3.01	3.01	0.33%	163,884
May 20, 2026	2.91	3.10	2.91	3.00	3.00	1.39%	631,550
May 19, 2026	2.88	2.99	2.88	2.96	2.96	2.56%	199,106
May 18, 2026	2.90	2.90	2.88	2.89	2.89	-0.86%	61,559
May 17, 2026	2.90	2.91	2.88	2.91	2.91	0.28%	132,546
May 14, 2026	2.87	2.90	2.87	2.90	2.90	1.29%	258,220
May 13, 2026	2.92	2.92	2.86	2.87	2.87	-1.82%	321,399
May 12, 2026	2.90	2.92	2.90	2.92	2.92	-0.07%	69,274
May 11, 2026	2.90	2.92	2.90	2.92	2.92	0.14%	96,094
May 10, 2026	2.90	2.96	2.90	2.92	2.92	0.62%	398,249
May 7, 2026	3.00	3.00	2.88	2.90	2.90	-3.08%	685,694
May 6, 2026	2.90	2.99	2.88	2.99	2.99	3.10%	511,650