QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.97	3.11	2.97	3.04	3.04	-0.33%	460,262
May 24, 2026	3.01	3.05	3.01	3.05	3.05	1.16%	61,717
May 21, 2026	3.04	3.04	2.99	3.01	3.01	0.33%	163,884
May 20, 2026	2.91	3.10	2.91	3.00	3.00	1.39%	631,550
May 19, 2026	2.88	2.99	2.88	2.96	2.96	2.56%	199,106
May 18, 2026	2.90	2.90	2.88	2.89	2.89	-0.86%	61,559
May 17, 2026	2.90	2.91	2.88	2.91	2.91	0.28%	132,546
May 14, 2026	2.87	2.90	2.87	2.90	2.90	1.29%	258,220
May 13, 2026	2.92	2.92	2.86	2.87	2.87	-1.82%	321,399
May 12, 2026	2.90	2.92	2.90	2.92	2.92	-0.07%	69,274
May 11, 2026	2.90	2.92	2.90	2.92	2.92	0.14%	96,094
May 10, 2026	2.90	2.96	2.90	2.92	2.92	0.62%	398,249
May 7, 2026	3.00	3.00	2.88	2.90	2.90	-3.08%	685,694
May 6, 2026	2.90	2.99	2.88	2.99	2.99	3.10%	511,650
May 5, 2026	2.87	2.91	2.86	2.90	2.90	0.69%	448,504
May 4, 2026	2.92	2.96	2.85	2.88	2.88	-1.00%	1,414,106
May 3, 2026	2.94	3.03	2.90	2.91	2.91	-1.39%	1,263,233
Apr 30, 2026	3.00	3.08	2.93	2.95	2.95	-1.34%	369,073
Apr 29, 2026	3.00	3.00	2.94	2.99	2.99	-0.33%	62,927
Apr 28, 2026	3.00	3.00	3.00	3.00	3.00	-0.43%	281,920
Apr 27, 2026	3.00	3.08	3.00	3.01	3.01	0.43%	1,070,993
Apr 26, 2026	3.00	3.03	3.00	3.00	3.00	-0.83%	493,673
Apr 23, 2026	2.84	3.07	2.84	3.03	3.03	5.62%	1,405,313
Apr 22, 2026	2.82	2.92	2.81	2.86	2.86	1.85%	366,555
Apr 21, 2026	2.78	2.82	2.71	2.81	2.81	1.01%	437,889
Apr 20, 2026	2.73	2.78	2.70	2.78	2.78	1.64%	153,507
Apr 19, 2026	2.76	2.80	2.73	2.74	2.74	-0.22%	607,987
Apr 16, 2026	2.78	2.78	2.73	2.75	2.75	-2.14%	428,888
Apr 15, 2026	2.82	2.82	2.78	2.81	2.81	-0.18%	1,579,929
Apr 14, 2026	2.86	2.90	2.80	2.81	2.81	-1.06%	629,564
Apr 13, 2026	2.80	3.07	2.77	2.84	2.84	1.43%	597,358
Apr 12, 2026	2.79	2.80	2.68	2.80	2.80	0.36%	340,710
Apr 9, 2026	2.80	2.80	2.77	2.79	2.79	-1.06%	126,258
Apr 8, 2026	2.79	2.82	2.76	2.82	2.82	1.08%	639,742
Apr 7, 2026	2.70	2.80	2.65	2.79	2.79	3.33%	760,942
Apr 6, 2026	2.60	2.70	2.60	2.70	2.70	1.05%	494,382
Apr 5, 2026	2.57	2.70	2.57	2.67	2.67	0.19%	526,817
Apr 2, 2026	2.62	2.70	2.62	2.67	2.67	-1.00%	454,486
Apr 1, 2026	2.63	2.71	2.61	2.69	2.69	-0.15%	1,012,049
Mar 31, 2026	2.67	2.70	2.60	2.70	2.70	2.66%	978,232
Mar 30, 2026	2.60	2.80	2.60	2.63	2.63	-2.63%	1,110,385
Mar 29, 2026	2.58	2.75	2.56	2.70	2.70	4.65%	1,412,462
Mar 26, 2026	2.62	2.66	2.55	2.58	2.58	-2.68%	1,083,808
Mar 25, 2026	2.63	2.66	2.59	2.65	2.65	0.57%	900,259
Mar 24, 2026	2.67	2.69	2.59	2.64	2.64	1.35%	978,023
Mar 18, 2026	2.55	2.61	2.55	2.60	2.60	1.88%	597,499
Mar 17, 2026	2.55	2.59	2.55	2.55	2.55	0.04%	951,211
Mar 16, 2026	2.57	2.60	2.53	2.55	2.55	-0.55%	1,141,178
Mar 15, 2026	2.57	2.59	2.53	2.57	2.57	-1.04%	1,298,969
Mar 12, 2026	2.56	2.73	2.53	2.59	2.59	0.93%	1,204,741