QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	3.00	3.04	3.00	3.03	3.03	1.00%	110,237
Oct 12, 2026	2.95	3.07	2.95	3.00	3.00	1.69%	649,418
Oct 11, 2026	2.80	3.12	2.80	2.95	2.95	3.18%	319,353
Oct 8, 2026	2.80	2.86	2.80	2.86	2.86	-	8,729
Oct 7, 2026	2.86	2.90	2.86	2.86	2.86	-1.41%	10,743
Oct 6, 2026	2.89	2.95	2.89	2.90	2.90	-1.69%	18,323
Oct 5, 2026	2.86	2.95	2.86	2.95	2.95	1.72%	37,197
Oct 4, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	100,692
Oct 1, 2026	2.77	2.96	2.77	2.92	2.92	-	17,521
Sep 30, 2026	2.92	3.12	2.91	2.92	2.92	0.69%	26,588
Sep 29, 2026	2.89	2.90	2.62	2.90	2.90	-	9,145
Sep 28, 2026	2.90	2.90	2.90	2.90	2.90	-	42
Sep 27, 2026	2.90	2.97	2.90	2.90	2.90	-1.73%	32,871
Sep 24, 2026	2.82	2.95	2.82	2.95	2.95	-0.03%	62,383
Sep 23, 2026	2.96	2.96	2.95	2.95	2.95	0.75%	14,579
Sep 22, 2026	2.94	3.09	2.92	2.93	2.93	-2.33%	264,772
Sep 21, 2026	2.84	3.12	2.84	3.00	3.00	2.08%	125,165
Sep 20, 2026	2.82	2.94	2.82	2.94	2.94	3.20%	21,813
Sep 17, 2026	2.81	2.85	2.81	2.85	2.85	-3.46%	6,704
Sep 16, 2026	2.80	2.95	2.80	2.95	2.95	5.36%	99,568
Sep 15, 2026	2.81	2.81	2.80	2.80	2.80	0.72%	2,654
Sep 14, 2026	2.78	2.78	2.78	2.78	2.78	-1.24%	2,058
Sep 13, 2026	2.81	2.82	2.81	2.82	2.82	-	25,130
Sep 10, 2026	2.77	2.82	2.77	2.82	2.82	1.66%	40,605
Sep 9, 2026	2.77	2.80	2.77	2.77	2.77	-0.50%	7,835
Sep 8, 2026	2.78	2.81	2.76	2.78	2.78	0.94%	100,110
Sep 7, 2026	2.77	2.80	2.76	2.76	2.76	-0.33%	28,882
Sep 6, 2026	2.77	2.77	2.77	2.77	2.77	-	7,375
Sep 3, 2026	2.77	2.77	2.76	2.77	2.77	-0.14%	145,527
Sep 2, 2026	2.72	2.85	2.72	2.77	2.77	-2.05%	32,519
Sep 1, 2026	2.84	2.87	2.81	2.83	2.83	1.00%	138,581
Aug 31, 2026	2.90	2.90	2.70	2.80	2.80	-3.41%	1,256,085
Aug 30, 2026	2.90	2.90	2.90	2.90	2.90	1.36%	1,070
Aug 27, 2026	2.88	2.90	2.86	2.86	2.86	-0.94%	32,474
Aug 26, 2026	2.88	2.99	2.88	2.89	2.89	-0.45%	385,189
Aug 25, 2026	2.85	2.95	2.82	2.90	2.90	1.93%	333,135
Aug 24, 2026	2.92	2.92	2.85	2.85	2.85	-3.72%	39,939
Aug 23, 2026	2.87	3.01	2.86	2.96	2.96	-2.51%	78,464
Aug 20, 2026	2.94	3.03	2.92	3.03	3.03	1.51%	131,572
Aug 19, 2026	3.00	3.00	2.99	2.99	2.99	-1.68%	8,393
Aug 18, 2026	3.01	3.04	3.01	3.04	3.04	1.00%	5,597
Aug 17, 2026	3.02	3.05	3.01	3.01	3.01	-4.54%	9,578
Aug 16, 2026	3.15	3.15	3.15	3.15	3.15	5.00%	1,823
Aug 13, 2026	3.00	3.00	2.97	3.00	3.00	-0.50%	40,049
Aug 12, 2026	3.05	3.08	2.98	3.02	3.02	-	43,057
Aug 11, 2026	3.02	3.02	3.01	3.02	3.02	0.23%	61,688
Aug 10, 2026	3.03	3.03	3.01	3.01	3.01	-0.56%	1,466
Aug 9, 2026	3.02	3.03	3.02	3.03	3.03	0.77%	155,670
Aug 6, 2026	3.03	3.16	3.00	3.00	3.00	1.35%	475,226
Aug 5, 2026	2.95	2.98	2.95	2.96	2.96	-0.50%	324,402