QSE:DOHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	3.00	3.02	3.00	3.02	3.02	0.40%	182,299
Nov 1, 2026	3.00	3.15	3.00	3.00	3.00	0.10%	93,254
Oct 29, 2026	2.86	3.00	2.86	3.00	3.00	5.26%	17,828
Oct 28, 2026	2.82	2.90	2.82	2.85	2.85	-2.23%	4,846
Oct 27, 2026	2.79	2.92	2.79	2.92	2.92	4.03%	12,376
Oct 26, 2026	2.85	2.90	2.80	2.80	2.80	-0.74%	60,350
Oct 25, 2026	2.73	2.82	2.73	2.82	2.82	3.60%	110,903
Oct 22, 2026	2.81	2.81	2.64	2.73	2.73	-3.02%	40,127
Oct 21, 2026	2.75	2.81	2.75	2.81	2.81	-0.57%	12,497
Oct 20, 2026	2.85	2.85	2.83	2.83	2.83	-0.98%	47,054
Oct 19, 2026	2.91	2.93	2.85	2.85	2.85	-3.87%	41,579
Oct 18, 2026	2.85	2.97	2.85	2.97	2.97	0.64%	2,353
Oct 15, 2026	3.00	3.00	2.95	2.95	2.95	-1.83%	28,963
Oct 14, 2026	3.03	3.03	3.01	3.01	3.01	-0.83%	8,694
Oct 13, 2026	3.00	3.04	3.00	3.03	3.03	1.00%	110,504
Oct 12, 2026	2.95	3.07	2.95	3.00	3.00	1.69%	649,418
Oct 11, 2026	2.80	3.12	2.80	2.95	2.95	3.18%	319,353
Oct 8, 2026	2.80	2.86	2.80	2.86	2.86	-	17,057
Oct 7, 2026	2.86	2.90	2.86	2.86	2.86	-1.41%	10,743
Oct 6, 2026	2.89	2.95	2.89	2.90	2.90	-1.69%	18,323
Oct 5, 2026	2.86	2.95	2.86	2.95	2.95	1.72%	37,197
Oct 4, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	100,692
Oct 1, 2026	2.77	2.96	2.77	2.92	2.92	-	17,521
Sep 30, 2026	2.92	3.12	2.91	2.92	2.92	0.69%	26,588
Sep 29, 2026	2.89	2.90	2.62	2.90	2.90	-	9,145
Sep 28, 2026	2.90	2.90	2.90	2.90	2.90	-	42
Sep 27, 2026	2.90	2.97	2.90	2.90	2.90	-1.73%	32,871
Sep 24, 2026	2.82	2.95	2.82	2.95	2.95	-0.03%	65,189
Sep 23, 2026	2.96	2.96	2.95	2.95	2.95	0.75%	14,579
Sep 22, 2026	2.94	3.09	2.92	2.93	2.93	-2.33%	264,772
Sep 21, 2026	2.84	3.12	2.84	3.00	3.00	2.08%	125,165
Sep 20, 2026	2.82	2.94	2.82	2.94	2.94	3.20%	21,813
Sep 17, 2026	2.81	2.85	2.81	2.85	2.85	-3.46%	6,704
Sep 16, 2026	2.80	2.95	2.80	2.95	2.95	5.36%	99,568
Sep 15, 2026	2.81	2.81	2.80	2.80	2.80	0.72%	2,654
Sep 14, 2026	2.78	2.78	2.78	2.78	2.78	-1.24%	2,058
Sep 13, 2026	2.81	2.82	2.81	2.82	2.82	-	25,130
Sep 10, 2026	2.77	2.82	2.77	2.82	2.82	1.66%	40,605
Sep 9, 2026	2.77	2.80	2.77	2.77	2.77	-0.50%	7,835
Sep 8, 2026	2.78	2.81	2.76	2.78	2.78	0.94%	100,110
Sep 7, 2026	2.77	2.80	2.76	2.76	2.76	-0.33%	28,882
Sep 6, 2026	2.77	2.77	2.77	2.77	2.77	-	7,375
Sep 3, 2026	2.77	2.77	2.76	2.77	2.77	-0.14%	145,527
Sep 2, 2026	2.72	2.85	2.72	2.77	2.77	-2.05%	32,519
Sep 1, 2026	2.84	2.87	2.81	2.83	2.83	1.00%	138,581
Aug 31, 2026	2.90	2.90	2.70	2.80	2.80	-3.41%	1,256,085
Aug 30, 2026	2.90	2.90	2.90	2.90	2.90	1.36%	1,070
Aug 27, 2026	2.88	2.90	2.86	2.86	2.86	-0.94%	32,474
Aug 26, 2026	2.88	2.99	2.88	2.89	2.89	-0.45%	385,189
Aug 25, 2026	2.85	2.95	2.82	2.90	2.90	1.93%	333,135