Skip to main content
logo
AlRayan Bank Q.P.S.C. (QSE:MARK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.277
-0.016 (-0.70%)
At close: Jan 15, 2026

AlRayan Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20262.282.292.272.282.28-0.70%9,594,989
Jan 14, 20262.312.312.282.292.29-0.61%8,275,937
Jan 13, 20262.282.312.282.312.311.01%11,916,750
Jan 12, 20262.252.282.252.282.281.29%9,632,742
Jan 11, 20262.232.262.232.262.261.12%8,742,771
Jan 8, 20262.252.252.202.232.23-0.71%12,223,770
Jan 7, 20262.252.252.232.252.250.27%9,453,832
Jan 6, 20262.242.272.242.242.24-13,622,930
Jan 5, 20262.202.242.202.242.241.91%12,913,050
Jan 4, 20262.192.212.192.202.200.18%7,212,708
Dec 31, 20252.202.202.192.192.19-0.23%3,429,319
Dec 30, 20252.202.202.192.202.20-0.05%5,456,283
Dec 29, 20252.202.212.192.202.20-0.18%5,345,438
Dec 28, 20252.202.212.202.202.200.18%2,463,456
Dec 25, 20252.202.212.192.202.20-0.68%3,964,906
Dec 24, 20252.212.222.202.222.220.14%2,957,823
Dec 23, 20252.202.212.192.212.210.77%3,927,233
Dec 22, 20252.192.202.182.202.200.32%3,819,460
Dec 21, 20252.192.202.182.192.19-3,710,908
Dec 17, 20252.202.202.192.192.19-0.55%10,869,520
Dec 16, 20252.212.212.192.202.20-0.54%3,464,235
Dec 15, 20252.212.212.192.212.210.32%6,356,075
Dec 14, 20252.212.212.202.212.21-0.23%4,070,030
Dec 11, 20252.202.232.202.212.210.68%5,558,212
Dec 10, 20252.202.202.192.202.20-0.05%6,989,784
Dec 9, 20252.212.212.192.202.20-0.86%7,201,627
Dec 8, 20252.222.232.212.222.22-0.36%7,429,138
Dec 7, 20252.252.262.222.222.22-1.77%6,694,035
Dec 4, 20252.252.282.242.262.260.85%13,796,890
Dec 3, 20252.212.252.212.242.241.36%6,201,806
Dec 2, 20252.192.212.192.212.211.23%10,670,890
Dec 1, 20252.182.192.182.192.190.28%6,132,355
Nov 30, 20252.192.202.182.182.18-4,787,017
Nov 27, 20252.222.222.182.182.18-1.31%8,277,696
Nov 26, 20252.182.222.162.212.211.47%12,736,410
Nov 25, 20252.202.212.182.182.18-0.23%9,592,782
Nov 24, 20252.192.202.182.182.18-0.50%18,974,810
Nov 23, 20252.202.212.192.192.19-0.09%5,399,478
Nov 20, 20252.212.212.192.202.20-0.45%13,609,530
Nov 19, 20252.222.232.202.212.21-0.76%11,029,810
Nov 18, 20252.242.242.222.222.22-0.85%9,574,730
Nov 17, 20252.262.262.242.242.24-0.49%9,900,612
Nov 16, 20252.262.282.252.252.25-0.35%5,964,766
Nov 13, 20252.322.322.262.262.26-2.75%12,982,280
Nov 12, 20252.332.332.322.332.33-0.51%9,990,822
Nov 11, 20252.332.352.332.342.340.26%14,267,590
Nov 10, 20252.332.332.322.332.330.04%5,835,750
Nov 9, 20252.332.332.322.332.33-0.17%4,224,595
Nov 6, 20252.332.342.332.332.33-8,863,864
Nov 5, 20252.322.342.312.332.330.26%9,773,459