Skip to main content
logo
AlRayan Bank Q.P.S.C. (QSE:MARK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.263
+0.019 (0.85%)
Dec 4, 2025, 1:10 PM AST

AlRayan Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.252.282.242.262.260.85%13,796,890
Dec 3, 20252.212.252.212.242.241.36%6,201,806
Dec 2, 20252.192.212.192.212.211.23%10,670,890
Dec 1, 20252.182.192.182.192.190.28%6,132,355
Nov 30, 20252.192.202.182.182.18-4,787,017
Nov 27, 20252.222.222.182.182.18-1.31%8,277,696
Nov 26, 20252.182.222.162.212.211.47%12,736,410
Nov 25, 20252.202.212.182.182.18-0.23%9,592,782
Nov 24, 20252.192.202.182.182.18-0.50%18,974,810
Nov 23, 20252.202.212.192.192.19-0.09%5,399,478
Nov 20, 20252.212.212.192.202.20-0.45%13,609,530
Nov 19, 20252.222.232.202.212.21-0.76%11,029,810
Nov 18, 20252.242.242.222.222.22-0.85%9,574,730
Nov 17, 20252.262.262.242.242.24-0.49%9,900,612
Nov 16, 20252.262.282.252.252.25-0.35%5,964,766
Nov 13, 20252.322.322.262.262.26-2.75%12,982,280
Nov 12, 20252.332.332.322.332.33-0.51%9,990,822
Nov 11, 20252.332.352.332.342.340.26%14,267,590
Nov 10, 20252.332.332.322.332.330.04%5,835,750
Nov 9, 20252.332.332.322.332.33-0.17%4,224,595
Nov 6, 20252.332.342.332.332.33-8,863,864
Nov 5, 20252.322.342.312.332.330.26%9,773,459
Nov 4, 20252.332.332.322.332.330.34%5,137,445
Nov 3, 20252.332.342.322.322.32-0.39%5,150,360
Nov 2, 20252.352.362.332.332.33-0.43%8,669,049
Oct 30, 20252.362.372.332.342.34-0.97%12,590,720
Oct 29, 20252.362.362.352.362.36-3,804,465
Oct 28, 20252.362.382.352.362.36-11,823,050
Oct 27, 20252.362.362.352.362.36-4,264,715
Oct 26, 20252.362.372.362.362.360.72%3,690,442
Oct 23, 20252.342.352.342.352.350.34%5,975,941
Oct 22, 20252.342.342.322.342.340.17%5,132,925
Oct 21, 20252.332.342.332.332.33-0.38%4,217,664
Oct 20, 20252.342.352.332.342.34-0.13%8,250,138
Oct 19, 20252.352.372.342.352.35-0.42%6,115,833
Oct 16, 20252.372.372.352.362.36-0.63%8,831,727
Oct 15, 20252.322.372.322.372.372.33%18,630,740
Oct 14, 20252.322.342.322.322.32-0.13%10,532,320
Oct 13, 20252.322.342.312.322.32-0.17%9,603,756
Oct 12, 20252.332.332.322.322.32-0.30%7,470,863
Oct 9, 20252.332.342.332.332.33-0.04%7,163,507
Oct 8, 20252.342.342.332.332.33-0.38%5,667,844
Oct 7, 20252.332.342.322.342.340.30%4,237,532
Oct 6, 20252.352.352.332.332.33-0.68%8,727,813
Oct 5, 20252.352.362.342.352.35-0.04%6,776,451
Oct 2, 20252.362.382.352.352.35-0.51%8,308,426
Oct 1, 20252.382.382.362.362.36-0.76%8,427,218
Sep 30, 20252.392.402.382.382.38-0.34%9,171,346
Sep 29, 20252.392.392.372.392.39-12,508,400
Sep 28, 20252.392.402.372.392.390.08%7,591,298