AlRayan Bank Q.P.S.C. (QSE:MARK)
Qatar · Delayed Price · Currency is QAR 1.956
-0.004 (-0.20%)
Sep 2, 2026, 1:14 PM AST
AlRayan Bank Q.P.S.C. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | -0.20% | 9,556,376 |
| Sep 1, 2026 | 1.92 | 1.96 | 1.91 | 1.96 | 1.96 | 3.10% | 14,269,440 |
| Aug 31, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | -3.36% | 16,263,620 |
| Aug 30, 2026 | 1.95 | 1.99 | 1.95 | 1.97 | 1.97 | 1.13% | 9,000,935 |
| Aug 27, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 1.35% | 13,282,110 |
| Aug 26, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.73% | 15,245,909 |
| Aug 25, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | -0.16% | 10,680,700 |
| Aug 24, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | 0.21% | 6,660,307 |
| Aug 23, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.26% | 3,665,684 |
| Aug 20, 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | 0.26% | 10,274,778 |
| Aug 19, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -1.70% | 8,885,301 |
| Aug 18, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | -0.21% | 8,971,755 |
| Aug 17, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -1.72% | 11,656,215 |
| Aug 16, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -0.35% | 6,187,912 |
| Aug 13, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.15% | 12,430,234 |
| Aug 12, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.15% | 5,127,714 |
| Aug 11, 2026 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -0.60% | 3,875,389 |
| Aug 10, 2026 | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | 0.40% | 7,481,197 |
| Aug 9, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | -0.60% | 5,352,374 |
| Aug 6, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | - | 5,520,437 |
| Aug 5, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | 1.99 | - | 8,242,903 |
| Aug 4, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.25% | 3,468,596 |
| Aug 3, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | -0.10% | 7,482,765 |
| Aug 2, 2026 | 1.98 | 2.02 | 1.98 | 2.00 | 2.00 | 0.45% | 9,720,554 |
| Jul 30, 2026 | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | 1.02% | 11,836,357 |
| Jul 29, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | 10,189,711 |
| Jul 28, 2026 | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | 0.46% | 10,313,338 |
| Jul 27, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.41% | 10,690,970 |
| Jul 26, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.36% | 10,038,866 |
| Jul 23, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 9,953,894 |
| Jul 22, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 8,272,834 |
| Jul 21, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | -0.10% | 5,997,896 |
| Jul 20, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | 0.30% | 6,871,975 |
| Jul 19, 2026 | 2.00 | 2.02 | 1.99 | 2.00 | 2.00 | -0.20% | 9,771,021 |
| Jul 12, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | -0.10% | 4,559,303 |
| Jul 9, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 2.00 | -0.30% | 12,323,665 |
| Jul 8, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | 2.01 | -1.08% | 9,143,902 |
| Jul 7, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.44% | 9,424,221 |
| Jul 6, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | - | 5,407,796 |
| Jul 5, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | 0.10% | 6,803,482 |
| Jul 2, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.63% | 8,609,668 |
| Jul 1, 2026 | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | -0.19% | 22,088,812 |
| Jun 30, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.39% | 8,290,116 |
| Jun 29, 2026 | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.15% | 6,728,153 |
| Jun 28, 2026 | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.34% | 6,517,695 |
| Jun 25, 2026 | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | 0.78% | 14,095,195 |
| Jun 24, 2026 | 2.07 | 2.08 | 2.06 | 2.06 | 2.06 | -0.68% | 9,509,552 |
| Jun 23, 2026 | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | -0.67% | 10,964,399 |
| Jun 22, 2026 | 2.09 | 2.10 | 2.08 | 2.08 | 2.08 | -0.10% | 5,523,048 |
| Jun 21, 2026 | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | -0.33% | 7,229,185 |