Skip to main content
logo
AlRayan Bank Q.P.S.C. (QSE:MARK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.175
+0.008 (0.37%)
May 25, 2026, 1:11 PM AST

AlRayan Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262.122.122.102.112.110.14%10,563,400
May 20, 20262.122.132.102.112.11-0.94%15,567,570
May 19, 20262.122.142.122.132.130.43%7,029,640
May 18, 20262.142.142.112.122.12-0.84%8,887,484
May 17, 20262.152.162.132.142.14-0.70%7,792,413
May 14, 20262.172.172.152.152.15-0.51%10,430,790
May 13, 20262.172.182.162.162.16-0.32%8,347,247
May 12, 20262.172.182.172.172.17-0.09%4,796,246
May 11, 20262.192.192.172.172.17-0.87%5,727,580
May 10, 20262.192.192.192.192.19-0.14%4,385,960
May 7, 20262.182.202.182.192.190.64%7,178,250
May 6, 20262.172.182.172.182.180.60%8,465,237
May 5, 20262.182.182.162.172.17-0.51%5,324,577
May 4, 20262.182.182.172.182.180.05%4,225,294
May 3, 20262.172.182.172.182.180.46%2,960,178
Apr 30, 20262.192.192.172.172.17-1.01%8,395,792
Apr 29, 20262.192.202.182.192.190.09%6,396,221
Apr 28, 20262.192.192.182.192.19-0.23%5,666,368
Apr 27, 20262.192.192.192.192.190.14%5,826,020
Apr 26, 20262.192.202.182.192.19-0.14%4,932,873
Apr 23, 20262.202.202.182.192.19-1.13%11,936,280
Apr 22, 20262.232.232.212.222.22-0.09%7,271,068
Apr 21, 20262.222.242.212.222.22-0.31%9,461,766
Apr 20, 20262.222.232.212.222.22-8,606,783
Apr 19, 20262.222.232.202.222.220.36%10,407,290
Apr 16, 20262.222.222.212.222.22-0.31%6,448,597
Apr 15, 20262.212.232.212.222.220.41%10,074,340
Apr 14, 20262.202.232.202.212.210.68%11,039,140
Apr 13, 20262.192.202.182.202.200.64%12,606,840
Apr 12, 20262.202.202.182.192.19-1.13%13,086,300
Apr 9, 20262.212.222.192.212.21-0.63%12,435,310
Apr 8, 20262.222.242.202.222.222.54%13,954,320
Apr 7, 20262.202.202.172.172.17-1.27%8,712,713
Apr 6, 20262.172.202.172.202.201.43%7,822,514
Apr 5, 20262.182.182.172.172.17-0.18%4,792,218
Apr 2, 20262.192.192.172.172.17-0.91%7,759,357
Apr 1, 20262.202.222.192.192.190.27%15,576,790
Mar 31, 20262.182.232.182.182.180.18%18,049,870
Mar 30, 20262.172.182.152.182.180.46%14,321,240
Mar 29, 20262.192.192.162.172.17-0.78%5,541,322
Mar 26, 20262.192.192.182.192.190.14%5,282,739
Mar 25, 20262.182.192.162.182.181.16%12,214,190
Mar 24, 20262.202.202.162.162.16-0.55%13,786,590
Mar 18, 20262.202.232.172.172.17-1.45%18,683,580
Mar 17, 20262.232.242.202.202.20-0.32%5,986,400
Mar 16, 20262.232.232.202.212.210.18%9,114,169
Mar 15, 20262.312.352.312.322.210.09%13,852,400
Mar 12, 20262.322.332.302.312.20-0.26%10,108,390
Mar 11, 20262.352.352.322.322.21-1.23%12,181,360
Mar 10, 20262.292.372.292.352.242.94%17,477,650