Skip to main content
logo
AlRayan Bank Q.P.S.C. (QSE:MARK)
Qatar flag Qatar · Delayed Price · Currency is QAR
1.971
+0.008 (0.41%)
Jul 27, 2026, 1:12 PM AST

AlRayan Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20261.971.981.961.971.970.41%10,690,970
Jul 26, 20261.981.981.961.961.96-0.36%10,038,866
Jul 23, 20261.991.991.971.971.97-1.01%9,953,894
Jul 22, 20261.992.001.991.991.99-0.50%8,272,834
Jul 21, 20262.002.001.992.002.00-0.10%5,997,896
Jul 20, 20262.002.001.992.002.000.30%6,871,975
Jul 19, 20262.002.021.992.002.00-0.20%9,771,021
Jul 12, 20262.002.001.992.002.00-0.10%4,559,303
Jul 9, 20262.002.011.992.002.00-0.30%12,323,665
Jul 8, 20262.032.032.002.012.01-1.08%9,143,902
Jul 7, 20262.042.042.032.032.03-0.44%9,424,221
Jul 6, 20262.042.042.032.042.04-5,407,796
Jul 5, 20262.052.052.042.042.040.10%6,803,482
Jul 2, 20262.052.052.042.042.04-0.63%8,609,668
Jul 1, 20262.062.062.042.052.05-0.19%22,088,812
Jun 30, 20262.072.072.052.052.05-0.39%8,290,116
Jun 29, 20262.062.072.062.062.06-0.15%6,728,153
Jun 28, 20262.082.082.062.072.07-0.34%6,517,695
Jun 25, 20262.062.082.062.072.070.78%14,095,195
Jun 24, 20262.072.082.062.062.06-0.68%9,509,552
Jun 23, 20262.082.092.072.072.07-0.67%10,964,399
Jun 22, 20262.092.102.082.082.08-0.10%5,523,048
Jun 21, 20262.092.112.092.092.09-0.33%7,229,185
Jun 18, 20262.112.112.092.092.09-0.52%13,533,640
Jun 17, 20262.112.112.102.102.100.05%9,477,130
Jun 16, 20262.122.122.102.102.10-0.76%13,926,340
Jun 15, 20262.132.132.112.122.120.76%14,455,600
Jun 14, 20262.112.132.102.102.101.50%11,575,390
Jun 11, 20262.082.102.072.072.07-0.38%9,717,852
Jun 10, 20262.092.092.082.082.08-0.62%9,267,815
Jun 9, 20262.092.132.082.092.091.60%12,161,509
Jun 8, 20262.102.102.052.062.06-2.04%15,012,474
Jun 7, 20262.112.112.102.102.10-0.38%5,815,157
Jun 4, 20262.112.122.112.112.11-5,812,139
Jun 3, 20262.112.132.112.112.110.05%9,541,501
Jun 2, 20262.122.132.112.112.11-0.28%8,550,238
Jun 1, 20262.152.152.112.122.12-0.66%10,296,430
May 31, 20262.172.192.122.132.13-2.07%9,822,641
May 25, 20262.172.182.142.182.180.37%23,565,740
May 24, 20262.132.172.122.172.172.75%22,658,620
May 21, 20262.122.122.102.112.110.14%10,563,400
May 20, 20262.122.132.102.112.11-0.94%15,567,570
May 19, 20262.122.142.122.132.130.43%7,029,640
May 18, 20262.142.142.112.122.12-0.84%8,887,484
May 17, 20262.152.162.132.142.14-0.70%7,792,413
May 14, 20262.172.172.152.152.15-0.51%10,430,790
May 13, 20262.172.182.162.162.16-0.32%8,347,247
May 12, 20262.172.182.172.172.17-0.09%4,796,246
May 11, 20262.192.192.172.172.17-0.87%5,727,580
May 10, 20262.192.192.192.192.19-0.14%4,385,960