Skip to main content
logo
AlRayan Bank Q.P.S.C. (QSE:MARK)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.039
0.00 (0.00%)
Jul 6, 2026, 1:12 PM AST

AlRayan Bank Q.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262.042.042.032.032.03-0.29%4,344,967
Jul 5, 20262.052.052.042.042.040.10%6,803,482
Jul 2, 20262.052.052.042.042.04-0.63%8,609,668
Jul 1, 20262.062.062.042.052.05-0.19%22,088,810
Jun 30, 20262.072.072.052.052.05-0.39%8,290,116
Jun 29, 20262.062.072.062.062.06-0.15%6,728,153
Jun 28, 20262.082.082.062.072.07-0.34%6,517,695
Jun 25, 20262.062.082.062.072.070.78%14,095,190
Jun 24, 20262.072.082.062.062.06-0.68%9,509,552
Jun 23, 20262.082.092.072.072.07-0.67%10,964,390
Jun 22, 20262.092.102.082.082.08-0.10%5,523,048
Jun 21, 20262.092.112.092.092.09-0.33%7,229,185
Jun 18, 20262.112.112.092.092.09-0.52%13,533,640
Jun 17, 20262.112.112.102.102.100.05%9,477,130
Jun 16, 20262.122.122.102.102.10-0.76%13,926,340
Jun 15, 20262.132.132.112.122.120.76%14,455,600
Jun 14, 20262.112.132.102.102.101.50%11,575,390
Jun 11, 20262.082.102.072.072.07-0.38%9,717,852
Jun 10, 20262.092.092.082.082.08-0.62%9,267,815
Jun 9, 20262.092.132.082.092.091.60%12,161,509
Jun 8, 20262.102.102.052.062.06-2.04%15,012,474
Jun 7, 20262.112.112.102.102.10-0.38%5,815,157
Jun 4, 20262.112.122.112.112.11-5,812,139
Jun 3, 20262.112.132.112.112.110.05%9,541,501
Jun 2, 20262.122.132.112.112.11-0.28%8,550,238
Jun 1, 20262.152.152.112.122.12-0.66%10,296,430
May 31, 20262.172.192.122.132.13-2.07%9,822,641
May 25, 20262.172.182.142.182.180.37%23,565,740
May 24, 20262.132.172.122.172.172.75%22,658,620
May 21, 20262.122.122.102.112.110.14%10,563,400
May 20, 20262.122.132.102.112.11-0.94%15,567,570
May 19, 20262.122.142.122.132.130.43%7,029,640
May 18, 20262.142.142.112.122.12-0.84%8,887,484
May 17, 20262.152.162.132.142.14-0.70%7,792,413
May 14, 20262.172.172.152.152.15-0.51%10,430,790
May 13, 20262.172.182.162.162.16-0.32%8,347,247
May 12, 20262.172.182.172.172.17-0.09%4,796,246
May 11, 20262.192.192.172.172.17-0.87%5,727,580
May 10, 20262.192.192.192.192.19-0.14%4,385,960
May 7, 20262.182.202.182.192.190.64%7,178,250
May 6, 20262.172.182.172.182.180.60%8,465,237
May 5, 20262.182.182.162.172.17-0.51%5,324,577
May 4, 20262.182.182.172.182.180.05%4,225,294
May 3, 20262.172.182.172.182.180.46%2,960,178
Apr 30, 20262.192.192.172.172.17-1.01%8,395,792
Apr 29, 20262.192.202.182.192.190.09%6,396,221
Apr 28, 20262.192.192.182.192.19-0.23%5,666,368
Apr 27, 20262.192.192.192.192.190.14%5,826,020
Apr 26, 20262.192.202.182.192.19-0.14%4,932,873
Apr 23, 20262.202.202.182.192.19-1.13%11,936,280