Skip to main content
logo
Qatar Islamic Bank (Q.P.S.C.) (QSE:QIBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
24.65
-0.50 (-1.99%)
At close: Jan 15, 2026

QSE:QIBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202625.0025.1824.5124.6524.65-1.99%1,157,303
Jan 14, 202625.1525.2924.8125.1525.15-0.40%1,506,512
Jan 13, 202624.7425.2524.7425.2525.251.81%2,130,401
Jan 12, 202624.4024.8024.3624.8024.801.06%918,995
Jan 11, 202624.2024.6424.2024.5424.541.40%341,670
Jan 8, 202624.5924.5924.2024.2024.20-1.94%496,872
Jan 7, 202624.3224.6824.3024.6824.681.56%742,865
Jan 6, 202624.3924.7024.3024.3024.30-0.37%982,395
Jan 5, 202623.9524.3923.9224.3924.391.79%990,166
Jan 4, 202623.5824.0223.5823.9623.960.04%586,692
Dec 31, 202523.8523.9523.5623.9523.950.42%799,765
Dec 30, 202523.6923.8523.6323.8523.850.68%432,989
Dec 29, 202523.7823.8123.3723.6923.69-0.38%676,711
Dec 28, 202523.9123.9223.7723.7823.78-0.50%262,322
Dec 25, 202524.0024.0223.9023.9023.90-0.62%134,619
Dec 24, 202524.1024.1323.9824.0524.050.21%446,059
Dec 23, 202524.0324.0823.9524.0024.00-0.41%468,007
Dec 22, 202524.0024.1523.8524.1024.100.42%577,039
Dec 21, 202524.0024.1323.9124.0024.000.59%283,669
Dec 17, 202523.9824.1823.8623.8623.86-0.50%2,667,646
Dec 16, 202523.7624.1423.5023.9823.980.71%1,647,962
Dec 15, 202524.4924.4923.8123.8123.81-2.42%1,187,383
Dec 14, 202524.5824.5824.3624.4024.40-0.77%398,563
Dec 11, 202524.3024.5924.3024.5924.591.19%669,080
Dec 10, 202524.0624.3024.0624.3024.301.04%861,502
Dec 9, 202523.8324.1423.8324.0524.050.88%1,694,565
Dec 8, 202523.8523.9523.7723.8423.84-0.04%781,243
Dec 7, 202523.7524.0023.6523.8523.850.21%1,436,300
Dec 4, 202524.0524.2523.7823.8023.80-1.04%1,398,777
Dec 3, 202523.7724.0523.6824.0524.051.18%695,372
Dec 2, 202523.3723.7723.3023.7723.771.58%1,134,223
Dec 1, 202523.3023.4923.3023.4023.400.43%558,699
Nov 30, 202523.2923.4423.2923.3023.300.22%196,006
Nov 27, 202523.5923.5923.2523.2523.25-1.06%625,002
Nov 26, 202523.4923.5923.4023.5023.50-560,660
Nov 25, 202523.7723.8023.3523.5023.50-1.05%1,191,322
Nov 24, 202523.4123.7523.3523.7523.751.28%2,833,891
Nov 23, 202523.2323.6923.2323.4523.451.03%336,744
Nov 20, 202523.5523.6523.2023.2123.21-1.65%1,681,480
Nov 19, 202523.7323.9023.5123.6023.60-0.34%1,880,377
Nov 18, 202523.7823.8023.3623.6823.68-1,595,709
Nov 17, 202523.9424.0023.6123.6823.68-1.09%851,579
Nov 16, 202524.0424.1223.9323.9423.94-0.42%485,858
Nov 13, 202524.6424.7224.0424.0424.04-2.36%1,072,455
Nov 12, 202524.8524.8924.5724.6224.62-1.08%976,314
Nov 11, 202524.8524.9524.8124.8924.890.16%535,132
Nov 10, 202524.7924.9824.7624.8524.850.20%626,066
Nov 9, 202524.9024.9824.7224.8024.80-0.40%263,261
Nov 6, 202524.7625.0824.5824.9024.900.44%1,148,165
Nov 5, 202524.7524.8324.5024.7924.79-0.28%599,897