Skip to main content
logo
Qatar Islamic Bank (Q.P.S.C.) (QSE:QIBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
23.60
-0.20 (-0.84%)
Apr 13, 2026, 1:14 PM AST

QSE:QIBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202623.7523.9023.4823.6123.61-0.80%1,027,624
Apr 12, 202623.3023.8123.1723.8023.801.54%985,485
Apr 9, 202623.3023.4423.1523.4423.440.60%1,244,917
Apr 8, 202623.1523.7023.1523.3023.302.10%1,907,128
Apr 7, 202622.6522.8422.6222.8222.820.75%1,475,743
Apr 6, 202622.5522.7422.4022.6522.651.07%816,849
Apr 5, 202622.4822.5022.3022.4122.41-0.31%118,621
Apr 2, 202622.4022.5722.1922.4822.48-0.04%1,084,806
Apr 1, 202622.8522.8922.4622.4922.49-0.71%1,822,260
Mar 31, 202622.5922.8122.5722.6522.650.35%2,257,743
Mar 30, 202622.4822.5822.1522.5722.570.53%1,195,376
Mar 29, 202622.5022.6822.2022.4522.45-0.66%280,873
Mar 26, 202622.6322.8222.5322.6022.60-0.09%1,850,106
Mar 25, 202622.3722.6522.2322.6222.623.05%1,790,731
Mar 24, 202622.3022.8921.6721.9521.95-1.22%2,575,612
Mar 18, 202622.2222.9822.2222.2222.220.09%2,874,559
Mar 17, 202622.1922.2622.0422.2022.200.68%622,601
Mar 16, 202622.4422.4422.0522.0522.05-1.74%1,367,125
Mar 15, 202622.1522.5122.1522.4422.44-0.62%321,590
Mar 12, 202622.5922.6122.3522.5822.58-0.09%814,799
Mar 11, 202622.7022.7022.3322.6022.60-0.44%571,133
Mar 10, 202622.3822.7022.0822.7022.700.89%1,157,356
Mar 9, 202623.0723.1622.5022.5022.00-2.98%1,281,983
Mar 8, 202623.0323.4823.0123.1922.68-1.40%1,275,983
Mar 5, 202623.0023.8022.8123.5223.003.66%1,785,717
Mar 4, 202622.1922.6922.0022.6922.192.21%1,346,280
Mar 3, 202622.5922.6021.8022.2021.71-1.77%2,968,362
Mar 2, 202623.0023.1021.8522.6022.10-4.64%3,269,948
Feb 26, 202624.7924.7923.7023.7023.18-3.54%3,888,166
Feb 25, 202624.6224.7124.5524.5724.03-0.12%1,335,842
Feb 24, 202624.7224.8024.4224.6024.06-1.01%1,203,855
Feb 23, 202624.6124.9024.6124.8524.300.32%1,127,325
Feb 22, 202624.6925.0024.6624.7724.220.32%399,134
Feb 19, 202625.3025.3524.6924.6924.14-2.41%1,265,078
Feb 18, 202625.2325.3025.0925.3024.74-0.08%466,798
Feb 17, 202625.1225.3325.0525.3224.760.80%721,823
Feb 16, 202625.2025.4225.0925.1224.57-0.32%663,430
Feb 15, 202625.4825.4825.1925.2024.64-1.14%177,986
Feb 12, 202625.2325.4925.0025.4924.931.03%1,024,294
Feb 11, 202625.1325.2424.9525.2324.670.40%991,095
Feb 9, 202625.2025.2225.0625.1324.580.12%749,725
Feb 8, 202625.0025.2425.0025.1024.550.56%426,721
Feb 5, 202624.9625.1524.9524.9624.41-0.56%661,567
Feb 4, 202625.2525.2524.9525.1024.55-0.59%761,646
Feb 3, 202625.3125.3325.1525.2524.69-0.24%785,825
Feb 2, 202624.9925.3424.9125.3124.751.28%1,238,128
Feb 1, 202625.0025.0924.9224.9924.44-0.04%562,433
Jan 29, 202625.1025.2324.9725.0024.45-0.40%2,072,993
Jan 28, 202624.9125.2024.9125.1024.550.72%1,017,254
Jan 27, 202625.2525.3024.9224.9224.37-1.31%1,098,851