Skip to main content
logo
Qatar Islamic Bank (Q.P.S.C.) (QSE:QIBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
21.55
+0.05 (0.23%)
May 21, 2026, 1:10 PM AST

QSE:QIBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202621.6721.8021.5521.5521.550.23%662,610
May 20, 202621.8021.8021.5021.5021.50-1.38%867,463
May 19, 202621.7121.8921.7021.8021.800.46%807,159
May 18, 202621.9021.9021.6021.7021.70-1.18%1,123,573
May 17, 202622.0222.1521.8921.9621.96-0.18%495,194
May 14, 202622.1522.2222.0022.0022.00-978,180
May 13, 202622.1122.1521.9222.0022.00-0.45%820,938
May 12, 202622.3522.3522.1022.1022.10-1.12%1,155,657
May 11, 202622.4222.4322.2522.3522.35-0.49%1,112,550
May 10, 202622.5622.5722.4022.4622.46-0.44%268,430
May 7, 202622.4822.5822.4522.5622.560.36%1,089,908
May 6, 202622.2522.4822.1122.4822.481.54%1,203,807
May 5, 202622.3322.3322.0722.1422.14-1.12%1,065,901
May 4, 202622.4322.5922.2622.3922.39-0.18%1,099,407
May 3, 202622.4922.4922.3022.4322.430.95%222,117
Apr 30, 202622.5922.5922.2222.2222.22-1.64%1,919,819
Apr 29, 202622.5422.6722.4422.5922.590.22%820,008
Apr 28, 202622.7022.7122.5122.5422.54-0.70%868,671
Apr 27, 202622.8222.9422.7022.7022.70-0.39%872,009
Apr 26, 202622.8022.9722.7522.7922.79-0.31%685,921
Apr 23, 202622.8923.0822.8622.8622.86-0.17%1,175,194
Apr 22, 202622.9023.0022.7522.9022.90-744,447
Apr 21, 202623.0423.2522.8622.9022.90-0.52%1,178,941
Apr 20, 202623.4023.4023.0223.0223.02-1.79%1,195,353
Apr 19, 202623.2423.4723.2423.4423.440.90%417,510
Apr 16, 202623.5723.6023.2323.2323.23-1.36%1,643,164
Apr 15, 202623.5623.6723.5523.5523.55-0.04%842,404
Apr 14, 202623.6123.8823.5423.5623.56-0.17%1,149,139
Apr 13, 202623.7523.9023.4823.6023.60-0.84%1,574,725
Apr 12, 202623.3023.8123.1723.8023.801.54%985,485
Apr 9, 202623.3023.4423.1523.4423.440.60%1,244,917
Apr 8, 202623.1523.7023.1523.3023.302.10%1,907,128
Apr 7, 202622.6522.8422.6222.8222.820.75%1,475,743
Apr 6, 202622.5522.7422.4022.6522.651.07%816,849
Apr 5, 202622.4822.5022.3022.4122.41-0.31%118,621
Apr 2, 202622.4022.5722.1922.4822.48-0.04%1,084,806
Apr 1, 202622.8522.8922.4622.4922.49-0.71%1,822,260
Mar 31, 202622.5922.8122.5722.6522.650.35%2,257,743
Mar 30, 202622.4822.5822.1522.5722.570.53%1,195,376
Mar 29, 202622.5022.6822.2022.4522.45-0.66%280,873
Mar 26, 202622.6322.8222.5322.6022.60-0.09%1,850,106
Mar 25, 202622.3722.6522.2322.6222.623.05%1,790,731
Mar 24, 202622.3022.8921.6721.9521.95-1.22%2,575,612
Mar 18, 202622.2222.9822.2222.2222.220.09%2,874,559
Mar 17, 202622.1922.2622.0422.2022.200.68%622,601
Mar 16, 202622.4422.4422.0522.0522.05-1.74%1,367,125
Mar 15, 202622.1522.5122.1522.4422.44-0.62%321,590
Mar 12, 202622.5922.6122.3522.5822.58-0.09%814,799
Mar 11, 202622.7022.7022.3322.6022.60-0.44%571,133
Mar 10, 202622.3822.7022.0822.7022.703.17%1,157,356