QSE:QIBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	20.80	20.90	20.66	20.75	20.75	-0.48%	410,949
Sep 23, 2026	20.89	20.89	20.74	20.85	20.85	-0.19%	472,345
Sep 22, 2026	20.95	20.95	20.65	20.89	20.89	-0.05%	1,104,096
Sep 21, 2026	20.84	20.99	20.79	20.90	20.90	0.29%	1,267,882
Sep 20, 2026	21.07	21.14	20.84	20.84	20.84	-0.38%	924,505
Sep 17, 2026	21.10	21.15	20.92	20.92	20.92	-0.81%	2,454,366
Sep 16, 2026	21.52	21.53	21.07	21.09	21.09	-2.41%	1,195,436
Sep 15, 2026	21.70	21.70	21.53	21.61	21.61	-0.37%	267,143
Sep 14, 2026	21.77	21.79	21.60	21.69	21.69	-0.37%	705,211
Sep 13, 2026	21.79	21.80	21.60	21.77	21.77	-0.09%	423,852
Sep 10, 2026	21.84	21.95	21.71	21.79	21.79	-0.37%	340,740
Sep 9, 2026	21.60	21.87	21.60	21.87	21.87	1.25%	1,557,421
Sep 8, 2026	21.46	21.60	21.39	21.60	21.60	0.61%	399,664
Sep 7, 2026	21.37	21.52	21.33	21.47	21.47	0.33%	493,987
Sep 6, 2026	21.55	21.55	21.35	21.40	21.40	-0.70%	364,842
Sep 3, 2026	21.54	21.59	21.43	21.55	21.55	-	563,273
Sep 2, 2026	21.56	21.57	21.40	21.55	21.55	-0.09%	715,781
Sep 1, 2026	21.69	21.69	21.52	21.57	21.57	-0.60%	610,518
Aug 31, 2026	21.75	21.75	21.30	21.70	21.70	0.84%	2,548,437
Aug 30, 2026	21.64	21.82	21.52	21.52	21.52	-0.78%	405,616
Aug 27, 2026	21.60	21.79	21.59	21.69	21.69	0.42%	366,688
Aug 26, 2026	21.64	21.66	21.45	21.60	21.60	-	617,435
Aug 25, 2026	21.26	21.60	21.22	21.60	21.60	1.60%	818,149
Aug 24, 2026	21.12	21.26	21.01	21.26	21.26	0.66%	940,844
Aug 23, 2026	21.30	21.30	21.07	21.12	21.12	-0.85%	331,614
Aug 20, 2026	21.71	21.71	21.25	21.30	21.30	-1.89%	853,638
Aug 19, 2026	21.70	21.83	21.50	21.71	21.71	-	1,152,624
Aug 18, 2026	22.04	22.04	21.55	21.71	21.71	-0.87%	1,086,894
Aug 17, 2026	22.42	22.42	21.88	21.90	21.90	-2.32%	1,066,451
Aug 16, 2026	22.42	22.42	22.30	22.42	22.42	-	574,525
Aug 13, 2026	22.40	22.42	22.32	22.42	22.42	0.13%	1,146,738
Aug 12, 2026	22.23	22.39	22.16	22.39	22.39	0.31%	1,181,277
Aug 11, 2026	22.38	22.38	22.19	22.32	22.32	-0.27%	1,210,228
Aug 10, 2026	22.35	22.38	22.17	22.38	22.38	0.13%	712,454
Aug 9, 2026	22.39	22.40	22.28	22.35	22.35	-0.18%	151,514
Aug 6, 2026	22.41	22.45	22.26	22.39	22.39	-0.09%	747,847
Aug 5, 2026	22.16	22.44	22.16	22.41	22.41	1.13%	1,536,459
Aug 4, 2026	21.88	22.18	21.88	22.16	22.16	0.50%	1,522,772
Aug 3, 2026	21.86	22.09	21.77	22.05	22.05	0.87%	1,091,270
Aug 2, 2026	21.66	21.95	21.66	21.86	21.86	0.92%	912,634
Jul 30, 2026	21.61	21.80	21.48	21.66	21.66	-0.60%	1,127,043
Jul 29, 2026	21.80	21.83	21.61	21.79	21.79	0.41%	887,644
Jul 28, 2026	21.95	21.95	21.69	21.70	21.70	-1.14%	891,795
Jul 27, 2026	21.52	21.95	21.47	21.95	21.95	2.47%	521,078
Jul 26, 2026	21.59	21.60	21.42	21.42	21.42	-0.83%	317,179
Jul 23, 2026	21.53	21.60	21.47	21.60	21.60	-	790,713
Jul 22, 2026	21.71	21.71	21.47	21.60	21.60	-0.51%	1,087,608
Jul 21, 2026	21.23	21.79	21.23	21.71	21.71	0.60%	962,289
Jul 20, 2026	20.96	21.58	20.81	21.58	21.58	2.96%	2,033,226
Jul 19, 2026	21.29	21.45	20.90	20.96	20.96	-1.73%	945,934