QSE:QIBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.83	21.90	21.55	21.55	21.55	-1.28%	943,396
Jul 1, 2026	21.80	21.83	21.66	21.83	21.83	-0.09%	564,580
Jun 30, 2026	21.91	21.93	21.63	21.85	21.85	-0.59%	1,779,952
Jun 29, 2026	21.88	21.98	21.65	21.98	21.98	0.37%	1,165,427
Jun 28, 2026	21.80	21.94	21.63	21.90	21.90	0.46%	207,585
Jun 25, 2026	21.64	21.80	21.50	21.80	21.80	0.74%	1,054,099
Jun 24, 2026	21.70	21.78	21.48	21.64	21.64	-0.28%	1,239,428
Jun 23, 2026	21.86	21.86	21.64	21.70	21.70	-0.73%	1,095,126
Jun 22, 2026	21.85	21.99	21.75	21.86	21.86	-	899,983
Jun 21, 2026	21.97	21.98	21.60	21.86	21.86	-	998,619
Jun 18, 2026	22.11	22.11	21.86	21.86	21.86	-0.91%	1,874,058
Jun 17, 2026	22.20	22.20	21.95	22.06	22.06	0.05%	1,644,222
Jun 16, 2026	22.15	22.29	22.04	22.05	22.05	-0.23%	1,040,505
Jun 15, 2026	22.35	22.37	22.00	22.10	22.10	0.27%	2,006,542
Jun 14, 2026	22.40	22.40	21.87	22.04	22.04	3.47%	1,294,425
Jun 11, 2026	21.30	21.30	21.15	21.30	21.30	-0.47%	621,439
Jun 10, 2026	21.22	21.40	21.18	21.40	21.40	0.47%	676,879
Jun 9, 2026	21.38	21.46	21.13	21.30	21.30	1.91%	1,199,519
Jun 8, 2026	21.50	21.51	20.90	20.90	20.90	-2.97%	1,384,068
Jun 7, 2026	21.63	21.70	21.45	21.54	21.54	-0.51%	480,136
Jun 4, 2026	21.70	21.90	21.65	21.65	21.65	-0.92%	790,021
Jun 3, 2026	21.66	21.88	21.64	21.85	21.85	0.69%	787,989
Jun 2, 2026	22.21	22.21	21.70	21.70	21.70	-1.63%	1,660,361
Jun 1, 2026	22.59	22.70	22.06	22.06	22.06	-2.82%	2,274,242
May 31, 2026	22.72	22.73	22.56	22.70	22.70	-0.35%	1,165,288
May 25, 2026	22.40	22.78	22.31	22.78	22.78	1.70%	6,736,955
May 24, 2026	22.00	22.45	21.80	22.40	22.40	3.94%	1,889,308
May 21, 2026	21.67	21.80	21.55	21.55	21.55	0.23%	662,610
May 20, 2026	21.80	21.80	21.50	21.50	21.50	-1.38%	867,463
May 19, 2026	21.71	21.89	21.70	21.80	21.80	0.46%	807,159
May 18, 2026	21.90	21.90	21.60	21.70	21.70	-1.18%	1,123,573
May 17, 2026	22.02	22.15	21.89	21.96	21.96	-0.18%	495,194
May 14, 2026	22.15	22.22	22.00	22.00	22.00	-	978,180
May 13, 2026	22.11	22.15	21.92	22.00	22.00	-0.45%	820,938
May 12, 2026	22.35	22.35	22.10	22.10	22.10	-1.12%	1,155,657
May 11, 2026	22.42	22.43	22.25	22.35	22.35	-0.49%	1,112,550
May 10, 2026	22.56	22.57	22.40	22.46	22.46	-0.44%	268,430
May 7, 2026	22.48	22.58	22.45	22.56	22.56	0.36%	1,089,908
May 6, 2026	22.25	22.48	22.11	22.48	22.48	1.54%	1,203,807
May 5, 2026	22.33	22.33	22.07	22.14	22.14	-1.12%	1,065,901
May 4, 2026	22.43	22.59	22.26	22.39	22.39	-0.18%	1,099,407
May 3, 2026	22.49	22.49	22.30	22.43	22.43	0.95%	222,117
Apr 30, 2026	22.59	22.59	22.22	22.22	22.22	-1.64%	1,919,819
Apr 29, 2026	22.54	22.67	22.44	22.59	22.59	0.22%	820,008
Apr 28, 2026	22.70	22.71	22.51	22.54	22.54	-0.70%	868,671
Apr 27, 2026	22.82	22.94	22.70	22.70	22.70	-0.39%	872,009
Apr 26, 2026	22.80	22.97	22.75	22.79	22.79	-0.31%	685,921
Apr 23, 2026	22.89	23.08	22.86	22.86	22.86	-0.17%	1,175,194
Apr 22, 2026	22.90	23.00	22.75	22.90	22.90	-	744,447
Apr 21, 2026	23.04	23.25	22.86	22.90	22.90	-0.52%	1,178,941