QSE:QIBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.95	22.05	21.89	22.00	22.00	0.27%	832,132
Nov 9, 2026	21.95	22.07	21.82	21.94	21.94	-	912,279
Nov 8, 2026	22.12	22.14	21.80	21.94	21.94	-0.81%	393,552
Nov 5, 2026	21.80	22.15	21.76	22.12	22.12	2.88%	1,572,714
Nov 4, 2026	20.84	21.50	20.84	21.50	21.50	3.46%	1,966,798
Nov 3, 2026	20.84	20.98	20.65	20.78	20.78	-0.29%	1,429,962
Nov 2, 2026	21.30	21.70	20.56	20.84	20.84	-2.16%	3,521,079
Nov 1, 2026	20.00	21.80	19.60	21.30	21.30	6.55%	4,297,098
Oct 29, 2026	20.00	20.40	19.89	19.99	19.99	-	1,477,331
Oct 28, 2026	19.77	19.99	19.05	19.99	19.99	2.46%	1,471,003
Oct 27, 2026	18.90	19.90	18.81	19.51	19.51	3.23%	4,002,978
Oct 26, 2026	18.46	18.90	18.46	18.90	18.90	2.38%	1,585,642
Oct 25, 2026	18.56	18.64	18.09	18.46	18.46	-0.54%	912,684
Oct 22, 2026	18.80	18.80	18.55	18.56	18.56	-1.28%	972,377
Oct 21, 2026	18.63	18.92	18.63	18.80	18.80	0.91%	1,138,533
Oct 20, 2026	18.89	18.95	18.51	18.63	18.63	-1.43%	1,344,204
Oct 19, 2026	18.80	18.90	18.29	18.90	18.90	-	2,605,071
Oct 18, 2026	19.59	19.59	18.90	18.90	18.90	-2.63%	897,447
Oct 15, 2026	19.50	19.78	19.35	19.41	19.41	-1.47%	961,474
Oct 14, 2026	19.81	19.84	19.35	19.70	19.70	-0.51%	793,919
Oct 13, 2026	19.95	20.18	19.76	19.80	19.80	-0.75%	525,274
Oct 12, 2026	19.84	19.95	19.59	19.95	19.95	1.53%	857,796
Oct 11, 2026	20.00	20.01	19.33	19.65	19.65	-1.65%	573,531
Oct 8, 2026	20.48	20.48	19.92	19.98	19.98	-2.06%	780,294
Oct 7, 2026	20.49	20.49	20.33	20.40	20.40	-0.34%	329,209
Oct 6, 2026	20.30	20.55	20.30	20.47	20.47	0.10%	464,403
Oct 5, 2026	20.37	20.51	20.08	20.45	20.45	0.79%	624,692
Oct 4, 2026	20.44	20.51	20.28	20.29	20.29	-0.73%	311,587
Oct 1, 2026	20.40	20.44	20.22	20.44	20.44	0.20%	1,148,640
Sep 30, 2026	20.65	20.78	20.36	20.40	20.40	-1.21%	1,052,090
Sep 29, 2026	20.85	20.85	20.63	20.65	20.65	-1.20%	662,437
Sep 28, 2026	20.79	20.90	20.55	20.90	20.90	0.87%	1,215,270
Sep 27, 2026	20.75	20.92	20.72	20.72	20.72	-0.14%	413,201
Sep 24, 2026	20.80	20.90	20.66	20.75	20.75	-0.48%	410,949
Sep 23, 2026	20.89	20.89	20.74	20.85	20.85	-0.19%	472,345
Sep 22, 2026	20.95	20.95	20.65	20.89	20.89	-0.05%	1,104,096
Sep 21, 2026	20.84	20.99	20.79	20.90	20.90	0.29%	1,267,882
Sep 20, 2026	21.07	21.14	20.84	20.84	20.84	-0.38%	924,505
Sep 17, 2026	21.10	21.15	20.92	20.92	20.92	-0.81%	2,454,366
Sep 16, 2026	21.52	21.53	21.07	21.09	21.09	-2.41%	1,195,436
Sep 15, 2026	21.70	21.70	21.53	21.61	21.61	-0.37%	267,143
Sep 14, 2026	21.77	21.79	21.60	21.69	21.69	-0.37%	705,211
Sep 13, 2026	21.79	21.80	21.60	21.77	21.77	-0.09%	423,852
Sep 10, 2026	21.84	21.95	21.71	21.79	21.79	-0.37%	340,740
Sep 9, 2026	21.60	21.87	21.60	21.87	21.87	1.25%	1,557,421
Sep 8, 2026	21.46	21.60	21.39	21.60	21.60	0.61%	399,664
Sep 7, 2026	21.37	21.52	21.33	21.47	21.47	0.33%	493,987
Sep 6, 2026	21.55	21.55	21.35	21.40	21.40	-0.70%	364,842
Sep 3, 2026	21.54	21.59	21.43	21.55	21.55	-	563,273
Sep 2, 2026	21.56	21.57	21.40	21.55	21.55	-0.09%	715,781