QSE:QIBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.40	22.42	22.32	22.42	22.42	0.13%	1,146,738
Aug 12, 2026	22.23	22.39	22.16	22.39	22.39	0.31%	1,181,277
Aug 11, 2026	22.38	22.38	22.19	22.32	22.32	-0.27%	1,210,228
Aug 10, 2026	22.35	22.38	22.17	22.38	22.38	0.13%	712,454
Aug 9, 2026	22.39	22.40	22.28	22.35	22.35	-0.18%	151,514
Aug 6, 2026	22.41	22.45	22.26	22.39	22.39	-0.09%	747,847
Aug 5, 2026	22.16	22.44	22.16	22.41	22.41	1.13%	1,536,459
Aug 4, 2026	21.88	22.18	21.88	22.16	22.16	0.50%	1,522,772
Aug 3, 2026	21.86	22.09	21.77	22.05	22.05	0.87%	1,091,270
Aug 2, 2026	21.66	21.95	21.66	21.86	21.86	0.92%	912,634
Jul 30, 2026	21.61	21.80	21.48	21.66	21.66	-0.60%	1,127,043
Jul 29, 2026	21.80	21.83	21.61	21.79	21.79	0.41%	887,644
Jul 28, 2026	21.95	21.95	21.69	21.70	21.70	-1.14%	891,795
Jul 27, 2026	21.52	21.95	21.47	21.95	21.95	2.47%	521,078
Jul 26, 2026	21.59	21.60	21.42	21.42	21.42	-0.83%	317,179
Jul 23, 2026	21.53	21.60	21.47	21.60	21.60	-	790,713
Jul 22, 2026	21.71	21.71	21.47	21.60	21.60	-0.51%	1,087,608
Jul 21, 2026	21.23	21.79	21.23	21.71	21.71	0.60%	962,289
Jul 20, 2026	20.96	21.58	20.81	21.58	21.58	2.96%	2,033,226
Jul 19, 2026	21.29	21.45	20.90	20.96	20.96	-1.73%	945,934
Jul 12, 2026	20.95	21.49	20.65	21.33	21.33	1.62%	923,574
Jul 9, 2026	21.27	21.27	20.93	20.99	20.99	-1.22%	853,201
Jul 8, 2026	21.52	21.55	21.09	21.25	21.25	-1.57%	1,135,725
Jul 7, 2026	21.70	21.72	21.53	21.59	21.59	-0.74%	514,152
Jul 6, 2026	21.59	21.75	21.51	21.75	21.75	0.79%	430,928
Jul 5, 2026	21.56	21.74	21.46	21.58	21.58	0.14%	349,215
Jul 2, 2026	21.83	21.90	21.55	21.55	21.55	-1.28%	943,396
Jul 1, 2026	21.80	21.83	21.66	21.83	21.83	-0.09%	564,580
Jun 30, 2026	21.91	21.93	21.63	21.85	21.85	-0.59%	1,779,952
Jun 29, 2026	21.88	21.98	21.65	21.98	21.98	0.37%	1,165,427
Jun 28, 2026	21.80	21.94	21.63	21.90	21.90	0.46%	207,585
Jun 25, 2026	21.64	21.80	21.50	21.80	21.80	0.74%	1,054,099
Jun 24, 2026	21.70	21.78	21.48	21.64	21.64	-0.28%	1,239,428
Jun 23, 2026	21.86	21.86	21.64	21.70	21.70	-0.73%	1,095,126
Jun 22, 2026	21.85	21.99	21.75	21.86	21.86	-	899,983
Jun 21, 2026	21.97	21.98	21.60	21.86	21.86	-	998,619
Jun 18, 2026	22.11	22.11	21.86	21.86	21.86	-0.91%	1,874,058
Jun 17, 2026	22.20	22.20	21.95	22.06	22.06	0.05%	1,644,222
Jun 16, 2026	22.15	22.29	22.04	22.05	22.05	-0.23%	1,040,505
Jun 15, 2026	22.35	22.37	22.00	22.10	22.10	0.27%	2,006,542
Jun 14, 2026	22.40	22.40	21.87	22.04	22.04	3.47%	1,294,425
Jun 11, 2026	21.30	21.30	21.15	21.30	21.30	-0.47%	621,439
Jun 10, 2026	21.22	21.40	21.18	21.40	21.40	0.47%	676,879
Jun 9, 2026	21.38	21.46	21.13	21.30	21.30	1.91%	1,199,519
Jun 8, 2026	21.50	21.51	20.90	20.90	20.90	-2.97%	1,384,068
Jun 7, 2026	21.63	21.70	21.45	21.54	21.54	-0.51%	480,136
Jun 4, 2026	21.70	21.90	21.65	21.65	21.65	-0.92%	790,021
Jun 3, 2026	21.66	21.88	21.64	21.85	21.85	0.69%	787,989
Jun 2, 2026	22.21	22.21	21.70	21.70	21.70	-1.63%	1,660,361
Jun 1, 2026	22.59	22.70	22.06	22.06	22.06	-2.82%	2,274,242