QSE:QIBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	21.30	21.30	21.15	21.30	21.30	-0.47%	621,439
Jun 10, 2026	21.22	21.40	21.18	21.40	21.40	0.47%	676,879
Jun 9, 2026	21.38	21.46	21.13	21.30	21.30	1.91%	1,199,519
Jun 8, 2026	21.50	21.51	20.90	20.90	20.90	-2.97%	1,384,068
Jun 7, 2026	21.63	21.70	21.45	21.54	21.54	-0.51%	480,136
Jun 4, 2026	21.70	21.90	21.65	21.65	21.65	-0.92%	790,021
Jun 3, 2026	21.66	21.88	21.64	21.85	21.85	0.69%	787,989
Jun 2, 2026	22.21	22.21	21.70	21.70	21.70	-1.63%	1,660,361
Jun 1, 2026	22.59	22.70	22.06	22.06	22.06	-2.82%	2,274,242
May 31, 2026	22.72	22.73	22.56	22.70	22.70	-0.35%	1,165,288
May 25, 2026	22.40	22.78	22.31	22.78	22.78	1.70%	6,736,955
May 24, 2026	22.00	22.45	21.80	22.40	22.40	3.94%	1,889,308
May 21, 2026	21.67	21.80	21.55	21.55	21.55	0.23%	662,610
May 20, 2026	21.80	21.80	21.50	21.50	21.50	-1.38%	867,463
May 19, 2026	21.71	21.89	21.70	21.80	21.80	0.46%	807,159
May 18, 2026	21.90	21.90	21.60	21.70	21.70	-1.18%	1,123,573
May 17, 2026	22.02	22.15	21.89	21.96	21.96	-0.18%	495,194
May 14, 2026	22.15	22.22	22.00	22.00	22.00	-	978,180
May 13, 2026	22.11	22.15	21.92	22.00	22.00	-0.45%	820,938
May 12, 2026	22.35	22.35	22.10	22.10	22.10	-1.12%	1,155,657
May 11, 2026	22.42	22.43	22.25	22.35	22.35	-0.49%	1,112,550
May 10, 2026	22.56	22.57	22.40	22.46	22.46	-0.44%	268,430
May 7, 2026	22.48	22.58	22.45	22.56	22.56	0.36%	1,089,908
May 6, 2026	22.25	22.48	22.11	22.48	22.48	1.54%	1,203,807
May 5, 2026	22.33	22.33	22.07	22.14	22.14	-1.12%	1,065,901
May 4, 2026	22.43	22.59	22.26	22.39	22.39	-0.18%	1,099,407
May 3, 2026	22.49	22.49	22.30	22.43	22.43	0.95%	222,117
Apr 30, 2026	22.59	22.59	22.22	22.22	22.22	-1.64%	1,919,819
Apr 29, 2026	22.54	22.67	22.44	22.59	22.59	0.22%	820,008
Apr 28, 2026	22.70	22.71	22.51	22.54	22.54	-0.70%	868,671
Apr 27, 2026	22.82	22.94	22.70	22.70	22.70	-0.39%	872,009
Apr 26, 2026	22.80	22.97	22.75	22.79	22.79	-0.31%	685,921
Apr 23, 2026	22.89	23.08	22.86	22.86	22.86	-0.17%	1,175,194
Apr 22, 2026	22.90	23.00	22.75	22.90	22.90	-	744,447
Apr 21, 2026	23.04	23.25	22.86	22.90	22.90	-0.52%	1,178,941
Apr 20, 2026	23.40	23.40	23.02	23.02	23.02	-1.79%	1,195,353
Apr 19, 2026	23.24	23.47	23.24	23.44	23.44	0.90%	417,510
Apr 16, 2026	23.57	23.60	23.23	23.23	23.23	-1.36%	1,643,164
Apr 15, 2026	23.56	23.67	23.55	23.55	23.55	-0.04%	842,404
Apr 14, 2026	23.61	23.88	23.54	23.56	23.56	-0.17%	1,149,139
Apr 13, 2026	23.75	23.90	23.48	23.60	23.60	-0.84%	1,574,725
Apr 12, 2026	23.30	23.81	23.17	23.80	23.80	1.54%	985,485
Apr 9, 2026	23.30	23.44	23.15	23.44	23.44	0.60%	1,244,917
Apr 8, 2026	23.15	23.70	23.15	23.30	23.30	2.10%	1,907,128
Apr 7, 2026	22.65	22.84	22.62	22.82	22.82	0.75%	1,475,743
Apr 6, 2026	22.55	22.74	22.40	22.65	22.65	1.07%	816,849
Apr 5, 2026	22.48	22.50	22.30	22.41	22.41	-0.31%	118,621
Apr 2, 2026	22.40	22.57	22.19	22.48	22.48	-0.04%	1,084,806
Apr 1, 2026	22.85	22.89	22.46	22.49	22.49	-0.71%	1,822,260
Mar 31, 2026	22.59	22.81	22.57	22.65	22.65	0.35%	2,257,743