QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	2.52	2.52	2.52	2.52	2.52	-	85,416
Sep 3, 2025	2.52	2.53	2.52	2.52	2.52	-	208,421
Sep 2, 2025	2.52	2.53	2.52	2.52	2.52	-0.40%	14,029
Sep 1, 2025	2.52	2.54	2.52	2.53	2.53	-	159,846
Aug 31, 2025	2.53	2.54	2.52	2.53	2.53	-	116,377
Aug 28, 2025	2.54	2.54	2.52	2.53	2.53	-	232,525
Aug 27, 2025	2.55	2.55	2.53	2.53	2.53	-0.78%	887,293
Aug 26, 2025	2.57	2.57	2.53	2.55	2.55	-0.39%	800,622
Aug 25, 2025	2.56	2.57	2.56	2.56	2.56	-0.39%	91,746
Aug 24, 2025	2.56	2.57	2.55	2.57	2.57	0.39%	217,242
Aug 21, 2025	2.55	2.56	2.54	2.56	2.56	-	222,933
Aug 20, 2025	2.56	2.57	2.54	2.56	2.56	0.39%	338,547
Aug 19, 2025	2.55	2.57	2.54	2.55	2.55	-	272,838
Aug 18, 2025	2.55	2.58	2.53	2.55	2.55	-0.78%	202,318
Aug 17, 2025	2.56	2.58	2.55	2.57	2.57	0.39%	112,902
Aug 14, 2025	2.56	2.58	2.56	2.56	2.56	-	351,529
Aug 13, 2025	2.56	2.58	2.55	2.56	2.56	-0.39%	327,816
Aug 12, 2025	2.53	2.57	2.53	2.57	2.57	1.18%	413,203
Aug 11, 2025	2.54	2.57	2.53	2.54	2.54	-	660,254
Aug 10, 2025	2.53	2.55	2.53	2.54	2.54	-0.39%	266,794
Aug 7, 2025	2.53	2.56	2.50	2.55	2.55	-	571,744
Aug 6, 2025	2.53	2.55	2.53	2.55	2.55	0.39%	387,085
Aug 5, 2025	2.53	2.55	2.52	2.54	2.54	0.40%	355,406
Aug 4, 2025	2.53	2.55	2.51	2.53	2.53	-	412,089
Aug 3, 2025	2.57	2.57	2.53	2.53	2.53	-1.56%	257,445
Jul 31, 2025	2.55	2.58	2.55	2.57	2.57	-	271,105
Jul 30, 2025	2.57	2.58	2.56	2.57	2.57	-0.39%	121,119
Jul 29, 2025	2.57	2.58	2.57	2.58	2.58	0.39%	15,403
Jul 28, 2025	2.58	2.58	2.53	2.57	2.57	-0.39%	54,046
Jul 27, 2025	2.57	2.59	2.56	2.58	2.58	0.78%	264,099
Jul 24, 2025	2.56	2.60	2.56	2.56	2.56	-0.78%	577,817
Jul 23, 2025	2.59	2.60	2.57	2.58	2.58	0.39%	281,352
Jul 22, 2025	2.56	2.63	2.54	2.57	2.57	0.78%	509,799
Jul 21, 2025	2.53	2.58	2.53	2.55	2.55	0.79%	561,117
Jul 20, 2025	2.53	2.55	2.53	2.53	2.53	-0.39%	99,354
Jul 17, 2025	2.52	2.54	2.52	2.54	2.54	0.79%	457,566
Jul 16, 2025	2.51	2.52	2.51	2.52	2.52	-0.40%	228,459
Jul 15, 2025	2.51	2.53	2.51	2.53	2.53	0.40%	497,783
Jul 14, 2025	2.52	2.54	2.52	2.52	2.52	-0.40%	104,966
Jul 13, 2025	2.52	2.54	2.51	2.53	2.53	-	202,451
Jul 10, 2025	2.53	2.54	2.52	2.53	2.53	-	616,983
Jul 9, 2025	2.54	2.54	2.53	2.53	2.53	-0.39%	500,626
Jul 8, 2025	2.53	2.55	2.53	2.54	2.54	0.40%	507,156
Jul 7, 2025	2.52	2.54	2.52	2.53	2.53	-0.39%	227,277
Jul 6, 2025	2.53	2.54	2.53	2.54	2.54	-	26,452
Jul 3, 2025	2.53	2.55	2.53	2.54	2.54	0.40%	80,707
Jul 2, 2025	2.54	2.55	2.53	2.53	2.53	0.40%	292,692
Jul 1, 2025	2.54	2.54	2.52	2.52	2.52	-0.79%	336,150
Jun 30, 2025	2.54	2.54	2.53	2.54	2.54	-	119,089
Jun 29, 2025	2.53	2.54	2.51	2.54	2.54	-	267,323