QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	2.39	2.39	2.37	2.38	2.38	-0.42%	357,041
Nov 12, 2025	2.39	2.39	2.37	2.39	2.39	0.42%	836,798
Nov 11, 2025	2.38	2.39	2.35	2.38	2.38	-	1,133,022
Nov 10, 2025	2.40	2.40	2.38	2.38	2.38	-0.83%	400,508
Nov 9, 2025	2.40	2.40	2.38	2.40	2.40	0.42%	477,029
Nov 6, 2025	2.40	2.40	2.39	2.39	2.39	-0.42%	418,680
Nov 5, 2025	2.41	2.42	2.39	2.40	2.40	-0.41%	948,782
Nov 4, 2025	2.41	2.41	2.40	2.41	2.41	-	445,495
Nov 3, 2025	2.42	2.42	2.40	2.41	2.41	0.42%	160,280
Nov 2, 2025	2.42	2.42	2.40	2.40	2.40	-0.83%	298,803
Oct 30, 2025	2.42	2.42	2.41	2.42	2.42	-	544,073
Oct 29, 2025	2.42	2.43	2.41	2.42	2.42	0.41%	219,291
Oct 28, 2025	2.42	2.43	2.41	2.41	2.41	-	588,150
Oct 27, 2025	2.43	2.43	2.41	2.41	2.41	-	223,401
Oct 26, 2025	2.46	2.46	2.41	2.41	2.41	-0.82%	311,494
Oct 23, 2025	2.47	2.47	2.43	2.43	2.43	-	512,339
Oct 22, 2025	2.43	2.43	2.43	2.43	2.43	-	49,615
Oct 21, 2025	2.43	2.43	2.43	2.43	2.43	-	149,372
Oct 20, 2025	2.43	2.43	2.43	2.43	2.43	-	258,397
Oct 19, 2025	2.43	2.43	2.43	2.43	2.43	-	215,101
Oct 16, 2025	2.44	2.45	2.43	2.43	2.43	-	478,787
Oct 15, 2025	2.45	2.45	2.43	2.43	2.43	-0.41%	110,862
Oct 14, 2025	2.45	2.45	2.43	2.44	2.44	-0.41%	249,188
Oct 13, 2025	2.44	2.45	2.43	2.45	2.45	0.82%	16,954
Oct 12, 2025	2.45	2.45	2.43	2.43	2.43	-0.41%	288,409
Oct 9, 2025	2.47	2.47	2.43	2.44	2.44	-0.81%	260,659
Oct 8, 2025	2.47	2.48	2.43	2.46	2.46	-0.40%	509,140
Oct 7, 2025	2.47	2.49	2.47	2.47	2.47	-	120,603
Oct 6, 2025	2.49	2.49	2.47	2.47	2.47	-	98,674
Oct 5, 2025	2.48	2.48	2.47	2.47	2.47	-	157,701
Oct 2, 2025	2.49	2.49	2.46	2.47	2.47	-0.40%	396,067
Oct 1, 2025	2.49	2.49	2.48	2.48	2.48	-0.40%	215,555
Sep 30, 2025	2.48	2.50	2.48	2.49	2.49	-	376,994
Sep 29, 2025	2.48	2.49	2.48	2.49	2.49	0.40%	21,757
Sep 28, 2025	2.49	2.49	2.48	2.48	2.48	-0.80%	45,251
Sep 25, 2025	2.50	2.52	2.49	2.50	2.50	0.40%	167,516
Sep 24, 2025	2.50	2.51	2.49	2.49	2.49	-0.40%	206,958
Sep 23, 2025	2.51	2.51	2.49	2.50	2.50	-	287,450
Sep 22, 2025	2.50	2.52	2.49	2.50	2.50	-	878,331
Sep 21, 2025	2.50	2.51	2.50	2.50	2.50	-	79,348
Sep 18, 2025	2.50	2.51	2.49	2.50	2.50	-	277,701
Sep 17, 2025	2.50	2.50	2.49	2.50	2.50	-	397,343
Sep 16, 2025	2.50	2.51	2.49	2.50	2.50	-	215,042
Sep 15, 2025	2.50	2.51	2.49	2.50	2.50	0.40%	177,490
Sep 14, 2025	2.51	2.52	2.49	2.49	2.49	-0.40%	481,368
Sep 11, 2025	2.52	2.52	2.50	2.50	2.50	-0.40%	624,730
Sep 10, 2025	2.51	2.51	2.49	2.51	2.51	-0.40%	553,917
Sep 9, 2025	2.52	2.52	2.52	2.52	2.52	-	43,407
Sep 8, 2025	2.52	2.53	2.51	2.52	2.52	-	337,368
Sep 7, 2025	2.52	2.54	2.52	2.52	2.52	-	236,977