QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	2.47	2.47	2.43	2.43	2.43	-	512,339
Oct 22, 2025	2.43	2.43	2.43	2.43	2.43	-	49,615
Oct 21, 2025	2.43	2.43	2.43	2.43	2.43	-	149,372
Oct 20, 2025	2.43	2.43	2.43	2.43	2.43	-	258,397
Oct 19, 2025	2.43	2.43	2.43	2.43	2.43	-	215,101
Oct 16, 2025	2.44	2.45	2.43	2.43	2.43	-	478,787
Oct 15, 2025	2.45	2.45	2.43	2.43	2.43	-0.41%	110,862
Oct 14, 2025	2.45	2.45	2.43	2.44	2.44	-0.41%	249,188
Oct 13, 2025	2.44	2.45	2.43	2.45	2.45	0.82%	16,954
Oct 12, 2025	2.45	2.45	2.43	2.43	2.43	-0.41%	288,409
Oct 9, 2025	2.47	2.47	2.43	2.44	2.44	-0.81%	260,659
Oct 8, 2025	2.47	2.48	2.43	2.46	2.46	-0.40%	509,140
Oct 7, 2025	2.47	2.49	2.47	2.47	2.47	-	120,603
Oct 6, 2025	2.49	2.49	2.47	2.47	2.47	-	98,674
Oct 5, 2025	2.48	2.48	2.47	2.47	2.47	-	157,701
Oct 2, 2025	2.49	2.49	2.46	2.47	2.47	-0.40%	396,067
Oct 1, 2025	2.49	2.49	2.48	2.48	2.48	-0.40%	215,555
Sep 30, 2025	2.48	2.50	2.48	2.49	2.49	-	376,994
Sep 29, 2025	2.48	2.49	2.48	2.49	2.49	0.40%	21,757
Sep 28, 2025	2.49	2.49	2.48	2.48	2.48	-0.80%	45,251
Sep 25, 2025	2.50	2.52	2.49	2.50	2.50	0.40%	167,516
Sep 24, 2025	2.50	2.51	2.49	2.49	2.49	-0.40%	206,958
Sep 23, 2025	2.51	2.51	2.49	2.50	2.50	-	287,450
Sep 22, 2025	2.50	2.52	2.49	2.50	2.50	-	878,331
Sep 21, 2025	2.50	2.51	2.50	2.50	2.50	-	79,348
Sep 18, 2025	2.50	2.51	2.49	2.50	2.50	-	277,701
Sep 17, 2025	2.50	2.50	2.49	2.50	2.50	-	397,343
Sep 16, 2025	2.50	2.51	2.49	2.50	2.50	-	215,042
Sep 15, 2025	2.50	2.51	2.49	2.50	2.50	0.40%	177,490
Sep 14, 2025	2.51	2.52	2.49	2.49	2.49	-0.40%	481,368
Sep 11, 2025	2.52	2.52	2.50	2.50	2.50	-0.40%	624,730
Sep 10, 2025	2.51	2.51	2.49	2.51	2.51	-0.40%	553,917
Sep 9, 2025	2.52	2.52	2.52	2.52	2.52	-	43,407
Sep 8, 2025	2.52	2.53	2.51	2.52	2.52	-	337,368
Sep 7, 2025	2.52	2.54	2.52	2.52	2.52	-	236,977
Sep 4, 2025	2.52	2.52	2.52	2.52	2.52	-	85,416
Sep 3, 2025	2.52	2.53	2.52	2.52	2.52	-	208,421
Sep 2, 2025	2.52	2.53	2.52	2.52	2.52	-0.40%	14,029
Sep 1, 2025	2.52	2.54	2.52	2.53	2.53	-	159,846
Aug 31, 2025	2.53	2.54	2.52	2.53	2.53	-	116,377
Aug 28, 2025	2.54	2.54	2.52	2.53	2.53	-	232,525
Aug 27, 2025	2.55	2.55	2.53	2.53	2.53	-0.78%	887,293
Aug 26, 2025	2.57	2.57	2.53	2.55	2.55	-0.39%	800,622
Aug 25, 2025	2.56	2.57	2.56	2.56	2.56	-0.39%	91,746
Aug 24, 2025	2.56	2.57	2.55	2.57	2.57	0.39%	217,242
Aug 21, 2025	2.55	2.56	2.54	2.56	2.56	-	222,933
Aug 20, 2025	2.56	2.57	2.54	2.56	2.56	0.39%	338,547
Aug 19, 2025	2.55	2.57	2.54	2.55	2.55	-	272,838
Aug 18, 2025	2.55	2.58	2.53	2.55	2.55	-0.78%	202,318
Aug 17, 2025	2.56	2.58	2.55	2.57	2.57	0.39%	112,902