QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	2.53	2.53	2.53	2.53	2.53	-0.08%	10,292
Aug 4, 2025	2.53	2.55	2.51	2.53	2.53	-	412,089
Aug 3, 2025	2.57	2.57	2.53	2.53	2.53	-1.56%	257,445
Jul 31, 2025	2.55	2.58	2.55	2.57	2.57	-	271,105
Jul 30, 2025	2.57	2.58	2.56	2.57	2.57	-0.39%	121,119
Jul 29, 2025	2.57	2.58	2.57	2.58	2.58	0.39%	15,403
Jul 28, 2025	2.58	2.58	2.53	2.57	2.57	-0.39%	54,046
Jul 27, 2025	2.57	2.59	2.56	2.58	2.58	0.78%	264,099
Jul 24, 2025	2.56	2.60	2.56	2.56	2.56	-0.78%	577,817
Jul 23, 2025	2.59	2.60	2.57	2.58	2.58	0.39%	281,352
Jul 22, 2025	2.56	2.63	2.54	2.57	2.57	0.78%	509,799
Jul 21, 2025	2.53	2.58	2.53	2.55	2.55	0.79%	561,117
Jul 20, 2025	2.53	2.55	2.53	2.53	2.53	-0.39%	99,354
Jul 17, 2025	2.52	2.54	2.52	2.54	2.54	0.79%	457,566
Jul 16, 2025	2.51	2.52	2.51	2.52	2.52	-0.40%	228,459
Jul 15, 2025	2.51	2.53	2.51	2.53	2.53	0.40%	497,783
Jul 14, 2025	2.52	2.54	2.52	2.52	2.52	-0.40%	104,966
Jul 13, 2025	2.52	2.54	2.51	2.53	2.53	-	202,451
Jul 10, 2025	2.53	2.54	2.52	2.53	2.53	-	616,983
Jul 9, 2025	2.54	2.54	2.53	2.53	2.53	-0.39%	500,626
Jul 8, 2025	2.53	2.55	2.53	2.54	2.54	0.40%	507,156
Jul 7, 2025	2.52	2.54	2.52	2.53	2.53	-0.39%	227,277
Jul 6, 2025	2.53	2.54	2.53	2.54	2.54	-	26,452
Jul 3, 2025	2.53	2.55	2.53	2.54	2.54	0.40%	80,707
Jul 2, 2025	2.54	2.55	2.53	2.53	2.53	0.40%	292,692
Jul 1, 2025	2.54	2.54	2.52	2.52	2.52	-0.79%	336,150
Jun 30, 2025	2.54	2.54	2.53	2.54	2.54	-	119,089
Jun 29, 2025	2.53	2.54	2.51	2.54	2.54	-	267,323
Jun 26, 2025	2.52	2.54	2.51	2.54	2.54	1.20%	458,418
Jun 25, 2025	2.51	2.52	2.50	2.51	2.51	0.40%	121,238
Jun 24, 2025	2.51	2.53	2.50	2.50	2.50	-	513,921
Jun 23, 2025	2.49	2.53	2.48	2.50	2.50	0.81%	531,580
Jun 22, 2025	2.46	2.53	2.46	2.48	2.48	0.81%	513,122
Jun 19, 2025	2.48	2.48	2.46	2.46	2.46	-0.81%	375,256
Jun 18, 2025	2.47	2.50	2.46	2.48	2.48	-0.40%	355,999
Jun 17, 2025	2.50	2.52	2.47	2.49	2.49	-0.40%	419,617
Jun 16, 2025	2.49	2.53	2.49	2.50	2.50	1.21%	1,184,216
Jun 15, 2025	2.52	2.52	2.46	2.47	2.47	-2.37%	463,273
Jun 12, 2025	2.53	2.53	2.53	2.53	2.53	-0.78%	40,523
Jun 11, 2025	2.54	2.55	2.53	2.55	2.55	-	163,225
Jun 10, 2025	2.53	2.55	2.53	2.55	2.55	0.39%	239,736
Jun 4, 2025	2.53	2.54	2.53	2.54	2.54	-	71,508
Jun 3, 2025	2.53	2.54	2.53	2.54	2.54	0.40%	51,062
Jun 2, 2025	2.54	2.54	2.53	2.53	2.53	-0.39%	195,333
Jun 1, 2025	2.55	2.55	2.54	2.54	2.54	-0.39%	79,728
May 29, 2025	2.55	2.55	2.53	2.55	2.55	0.39%	24,637
May 28, 2025	2.55	2.55	2.54	2.54	2.54	-0.39%	80,713
May 27, 2025	2.54	2.55	2.54	2.55	2.55	0.39%	42,492
May 26, 2025	2.54	2.55	2.54	2.54	2.54	-0.39%	55,032
May 25, 2025	2.54	2.56	2.54	2.55	2.55	-	345,992