QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	2.50	2.52	2.49	2.50	2.50	0.40%	167,516
Sep 24, 2025	2.50	2.51	2.49	2.49	2.49	-0.40%	206,958
Sep 23, 2025	2.51	2.51	2.49	2.50	2.50	-	287,450
Sep 22, 2025	2.50	2.52	2.49	2.50	2.50	-	878,331
Sep 21, 2025	2.50	2.51	2.50	2.50	2.50	-	79,348
Sep 18, 2025	2.50	2.51	2.49	2.50	2.50	-	277,701
Sep 17, 2025	2.50	2.50	2.49	2.50	2.50	-	397,343
Sep 16, 2025	2.50	2.51	2.49	2.50	2.50	-	215,042
Sep 15, 2025	2.50	2.51	2.49	2.50	2.50	0.40%	177,490
Sep 14, 2025	2.51	2.52	2.49	2.49	2.49	-0.40%	481,368
Sep 11, 2025	2.52	2.52	2.50	2.50	2.50	-0.40%	624,730
Sep 10, 2025	2.51	2.51	2.49	2.51	2.51	-0.40%	553,917
Sep 9, 2025	2.52	2.52	2.52	2.52	2.52	-	43,407
Sep 8, 2025	2.52	2.53	2.51	2.52	2.52	-	337,368
Sep 7, 2025	2.52	2.54	2.52	2.52	2.52	-	236,977
Sep 4, 2025	2.52	2.52	2.52	2.52	2.52	-	85,416
Sep 3, 2025	2.52	2.53	2.52	2.52	2.52	-	208,421
Sep 2, 2025	2.52	2.53	2.52	2.52	2.52	-0.40%	14,029
Sep 1, 2025	2.52	2.54	2.52	2.53	2.53	-	159,846
Aug 31, 2025	2.53	2.54	2.52	2.53	2.53	-	116,377
Aug 28, 2025	2.54	2.54	2.52	2.53	2.53	-	232,525
Aug 27, 2025	2.55	2.55	2.53	2.53	2.53	-0.78%	887,293
Aug 26, 2025	2.57	2.57	2.53	2.55	2.55	-0.39%	800,622
Aug 25, 2025	2.56	2.57	2.56	2.56	2.56	-0.39%	91,746
Aug 24, 2025	2.56	2.57	2.55	2.57	2.57	0.39%	217,242
Aug 21, 2025	2.55	2.56	2.54	2.56	2.56	-	222,933
Aug 20, 2025	2.56	2.57	2.54	2.56	2.56	0.39%	338,547
Aug 19, 2025	2.55	2.57	2.54	2.55	2.55	-	272,838
Aug 18, 2025	2.55	2.58	2.53	2.55	2.55	-0.78%	202,318
Aug 17, 2025	2.56	2.58	2.55	2.57	2.57	0.39%	112,902
Aug 14, 2025	2.56	2.58	2.56	2.56	2.56	-	351,529
Aug 13, 2025	2.56	2.58	2.55	2.56	2.56	-0.39%	327,816
Aug 12, 2025	2.53	2.57	2.53	2.57	2.57	1.18%	413,203
Aug 11, 2025	2.54	2.57	2.53	2.54	2.54	-	660,254
Aug 10, 2025	2.53	2.55	2.53	2.54	2.54	-0.39%	266,794
Aug 7, 2025	2.53	2.56	2.50	2.55	2.55	-	571,744
Aug 6, 2025	2.53	2.55	2.53	2.55	2.55	0.39%	387,085
Aug 5, 2025	2.53	2.55	2.52	2.54	2.54	0.40%	355,406
Aug 4, 2025	2.53	2.55	2.51	2.53	2.53	-	412,089
Aug 3, 2025	2.57	2.57	2.53	2.53	2.53	-1.56%	257,445
Jul 31, 2025	2.55	2.58	2.55	2.57	2.57	-	271,105
Jul 30, 2025	2.57	2.58	2.56	2.57	2.57	-0.39%	121,119
Jul 29, 2025	2.57	2.58	2.57	2.58	2.58	0.39%	15,403
Jul 28, 2025	2.58	2.58	2.53	2.57	2.57	-0.39%	54,046
Jul 27, 2025	2.57	2.59	2.56	2.58	2.58	0.78%	264,099
Jul 24, 2025	2.56	2.60	2.56	2.56	2.56	-0.78%	577,817
Jul 23, 2025	2.59	2.60	2.57	2.58	2.58	0.39%	281,352
Jul 22, 2025	2.56	2.63	2.54	2.57	2.57	0.78%	509,799
Jul 21, 2025	2.53	2.58	2.53	2.55	2.55	0.79%	561,117
Jul 20, 2025	2.53	2.55	2.53	2.53	2.53	-0.39%	99,354