QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.13	2.17	2.13	2.13	2.13	0.57%	866,657
Mar 17, 2026	2.14	2.17	2.12	2.12	2.12	-0.38%	823,821
Mar 16, 2026	2.17	2.17	2.13	2.13	2.13	-1.66%	338,514
Mar 15, 2026	2.08	2.21	2.08	2.17	2.17	-0.37%	1,450,079
Mar 12, 2026	2.15	2.21	2.15	2.17	2.17	-4.61%	409,563
Mar 11, 2026	2.28	2.28	2.28	2.28	2.15	0.09%	166,951
Mar 10, 2026	2.28	2.34	2.27	2.28	2.15	-0.18%	995,870
Mar 9, 2026	2.30	2.43	2.27	2.28	2.15	-2.10%	1,097,254
Mar 8, 2026	2.32	2.38	2.32	2.33	2.20	-0.26%	349,116
Mar 5, 2026	2.34	2.35	2.32	2.34	2.20	0.04%	201,149
Mar 4, 2026	2.30	2.37	2.30	2.34	2.20	0.95%	368,068
Mar 3, 2026	2.26	2.34	2.25	2.31	2.18	-2.32%	726,664
Mar 2, 2026	2.17	2.38	2.17	2.37	2.23	0.42%	646,218
Feb 26, 2026	2.35	2.36	2.35	2.36	2.22	0.34%	93,687
Feb 25, 2026	2.35	2.35	2.35	2.35	2.22	-0.89%	60,252
Feb 24, 2026	2.35	2.37	2.34	2.37	2.24	0.08%	392,444
Feb 23, 2026	2.36	2.37	2.34	2.37	2.23	0.42%	771,528
Feb 22, 2026	2.38	2.38	2.35	2.36	2.22	-0.72%	151,987
Feb 19, 2026	2.39	2.39	2.35	2.38	2.24	-1.12%	237,618
Feb 18, 2026	2.43	2.45	2.39	2.40	2.27	1.22%	148,976
Feb 17, 2026	2.36	2.40	2.34	2.37	2.24	0.59%	164,768
Feb 16, 2026	2.36	2.36	2.36	2.36	2.23	0.43%	54,528
Feb 15, 2026	2.34	2.36	2.34	2.35	2.22	1.21%	429,644
Feb 12, 2026	2.34	2.35	2.32	2.32	2.19	-0.77%	118,503
Feb 11, 2026	2.34	2.36	2.30	2.34	2.21	1.21%	432,235
Feb 9, 2026	2.30	2.31	2.30	2.31	2.18	0.83%	501,622
Feb 8, 2026	2.29	2.30	2.29	2.29	2.16	-0.69%	97,672
Feb 5, 2026	2.30	2.31	2.29	2.31	2.18	0.22%	173,042
Feb 4, 2026	2.31	2.31	2.29	2.30	2.17	-0.35%	220,594
Feb 3, 2026	2.30	2.31	2.30	2.31	2.18	0.57%	135,470
Feb 2, 2026	2.30	2.32	2.30	2.30	2.17	-0.65%	279,736
Feb 1, 2026	2.32	2.32	2.30	2.31	2.18	-0.09%	134,226
Jan 29, 2026	2.30	2.32	2.30	2.32	2.18	-0.17%	187,471
Jan 28, 2026	2.32	2.33	2.30	2.32	2.19	0.17%	540,985
Jan 27, 2026	2.30	2.32	2.30	2.32	2.18	0.52%	155,696
Jan 26, 2026	2.30	2.30	2.30	2.30	2.17	-0.35%	58,257
Jan 25, 2026	2.32	2.33	2.27	2.31	2.18	-0.39%	132,586
Jan 22, 2026	2.34	2.35	2.32	2.32	2.19	-	741,237
Jan 21, 2026	2.32	2.33	2.31	2.32	2.19	-	127,350
Jan 20, 2026	2.32	2.33	2.31	2.32	2.19	0.04%	166,752
Jan 19, 2026	2.31	2.35	2.31	2.32	2.19	-0.09%	635,358
Jan 18, 2026	2.31	2.32	2.29	2.32	2.19	0.96%	393,959
Jan 15, 2026	2.29	2.34	2.29	2.30	2.17	-0.30%	1,092,888
Jan 14, 2026	2.34	2.34	2.30	2.31	2.18	-0.99%	226,280
Jan 13, 2026	2.32	2.34	2.32	2.33	2.20	0.39%	205,837
Jan 12, 2026	2.33	2.33	2.32	2.32	2.19	-0.39%	23,507
Jan 11, 2026	2.33	2.33	2.32	2.33	2.20	-	230,866
Jan 8, 2026	2.37	2.37	2.33	2.33	2.20	-1.27%	397,888
Jan 7, 2026	2.36	2.37	2.35	2.36	2.23	-0.46%	444,176
Jan 6, 2026	2.36	2.37	2.36	2.37	2.24	0.25%	334,201