QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.29	2.34	2.29	2.30	2.30	-0.30%	1,092,888
Jan 14, 2026	2.34	2.34	2.30	2.31	2.31	-0.99%	226,280
Jan 13, 2026	2.32	2.34	2.32	2.33	2.33	0.39%	205,837
Jan 12, 2026	2.33	2.33	2.32	2.32	2.32	-0.39%	23,507
Jan 11, 2026	2.33	2.33	2.32	2.33	2.33	-	230,866
Jan 8, 2026	2.37	2.37	2.33	2.33	2.33	-1.27%	397,888
Jan 7, 2026	2.36	2.37	2.35	2.36	2.36	-0.46%	444,176
Jan 6, 2026	2.36	2.37	2.36	2.37	2.37	0.25%	334,201
Jan 5, 2026	2.36	2.37	2.35	2.37	2.37	0.08%	122,157
Jan 4, 2026	2.36	2.36	2.36	2.36	2.36	0.38%	38,610
Dec 31, 2025	2.36	2.37	2.35	2.35	2.35	-0.42%	25,221
Dec 30, 2025	2.36	2.36	2.35	2.36	2.36	0.13%	81,018
Dec 29, 2025	2.36	2.36	2.36	2.36	2.36	0.47%	10,000
Dec 28, 2025	2.35	2.37	2.34	2.35	2.35	-0.04%	122,034
Dec 25, 2025	2.36	2.36	2.35	2.35	2.35	-0.59%	74,958
Dec 24, 2025	2.34	2.37	2.34	2.37	2.37	0.81%	93,107
Dec 23, 2025	2.35	2.35	2.35	2.35	2.35	-0.68%	21,955
Dec 22, 2025	2.36	2.39	2.34	2.36	2.36	1.29%	467,407
Dec 21, 2025	2.35	2.35	2.33	2.33	2.33	-1.10%	58,484
Dec 17, 2025	2.34	2.36	2.32	2.36	2.36	-	44,105
Dec 16, 2025	2.36	2.36	2.34	2.36	2.36	0.04%	46,875
Dec 15, 2025	2.37	2.37	2.26	2.36	2.36	-0.92%	699,967
Dec 14, 2025	2.38	2.38	2.38	2.38	2.38	-0.04%	5,000
Dec 11, 2025	2.37	2.38	2.37	2.38	2.38	0.38%	36,231
Dec 10, 2025	2.37	2.37	2.37	2.37	2.37	0.30%	59,225
Dec 9, 2025	2.36	2.37	2.36	2.36	2.36	0.08%	101,373
Dec 8, 2025	2.36	2.37	2.36	2.36	2.36	-0.25%	139,323
Dec 7, 2025	2.37	2.37	2.37	2.37	2.37	0.51%	258,172
Dec 4, 2025	2.38	2.38	2.36	2.36	2.36	-1.09%	97,294
Dec 3, 2025	2.39	2.39	2.15	2.38	2.38	-0.17%	475,229
Dec 2, 2025	2.39	2.39	2.37	2.39	2.39	0.21%	113,918
Dec 1, 2025	2.38	2.39	2.38	2.38	2.38	-0.42%	105,245
Nov 30, 2025	2.39	2.39	2.38	2.39	2.39	-0.04%	188,111
Nov 27, 2025	2.38	2.39	2.38	2.39	2.39	0.50%	142,095
Nov 26, 2025	2.38	2.39	2.38	2.38	2.38	-0.21%	131,914
Nov 25, 2025	2.39	2.39	2.37	2.39	2.39	0.55%	141,965
Nov 24, 2025	2.38	2.38	2.36	2.37	2.37	-0.17%	200,081
Nov 23, 2025	2.39	2.39	2.38	2.38	2.38	-0.04%	178,206
Nov 20, 2025	2.38	2.38	2.36	2.38	2.38	-0.29%	642,695
Nov 19, 2025	2.39	2.39	2.37	2.38	2.38	0.34%	192,674
Nov 18, 2025	2.39	2.39	2.37	2.38	2.38	-0.54%	634,309
Nov 17, 2025	2.40	2.40	2.37	2.39	2.39	0.72%	893,922
Nov 16, 2025	2.39	2.39	2.37	2.37	2.37	-0.17%	461,664
Nov 13, 2025	2.40	2.40	2.37	2.38	2.38	-0.42%	357,041
Nov 12, 2025	2.39	2.40	2.37	2.39	2.39	0.42%	836,798
Nov 11, 2025	2.39	2.39	2.35	2.38	2.38	-0.29%	1,133,022
Nov 10, 2025	2.40	2.40	2.38	2.38	2.38	-0.58%	400,508
Nov 9, 2025	2.40	2.40	2.38	2.40	2.40	0.38%	477,029
Nov 6, 2025	2.40	2.40	2.39	2.39	2.39	-0.33%	418,680
Nov 5, 2025	2.41	2.42	2.39	2.40	2.40	-0.46%	948,782