QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.18	2.37	2.18	2.34	2.34	6.32%	7,230,799
Jul 1, 2026	2.05	2.23	2.05	2.20	2.20	7.42%	3,417,836
Jun 30, 2026	2.06	2.08	2.05	2.05	2.05	-1.21%	345,113
Jun 29, 2026	2.08	2.09	2.06	2.07	2.07	0.05%	627,665
Jun 28, 2026	2.09	2.09	2.07	2.07	2.07	-0.48%	60,383
Jun 25, 2026	2.11	2.11	2.08	2.08	2.08	-1.61%	296,616
Jun 24, 2026	2.12	2.12	2.09	2.12	2.12	0.19%	149,778
Jun 23, 2026	2.12	2.13	2.11	2.11	2.11	-0.38%	137,402
Jun 22, 2026	2.13	2.13	2.12	2.12	2.12	-0.56%	76,805
Jun 21, 2026	2.13	2.13	2.13	2.13	2.13	0.09%	9,375
Jun 18, 2026	2.13	2.14	2.12	2.13	2.13	0.47%	261,363
Jun 17, 2026	2.13	2.13	2.12	2.12	2.12	-0.70%	247,602
Jun 16, 2026	2.14	2.14	2.13	2.14	2.14	-0.19%	68,021
Jun 15, 2026	2.14	2.16	2.13	2.14	2.14	0.42%	335,592
Jun 14, 2026	2.13	2.18	2.12	2.13	2.13	0.47%	285,730
Jun 11, 2026	2.13	2.13	2.11	2.12	2.12	-0.61%	86,611
Jun 10, 2026	2.16	2.17	2.13	2.13	2.13	-0.51%	240,604
Jun 9, 2026	2.14	2.19	2.14	2.14	2.14	0.05%	769,430
Jun 8, 2026	2.16	2.16	2.14	2.14	2.14	-1.97%	46,796
Jun 7, 2026	2.17	2.19	2.16	2.19	2.19	0.05%	113,376
Jun 4, 2026	2.17	2.19	2.17	2.19	2.19	0.69%	251,921
Jun 3, 2026	2.19	2.20	2.17	2.17	2.17	-0.64%	254,653
Jun 2, 2026	2.20	2.20	2.18	2.18	2.18	-0.68%	256,730
Jun 1, 2026	2.20	2.23	2.19	2.20	2.20	-0.09%	464,312
May 31, 2026	2.22	2.22	2.20	2.20	2.20	-0.23%	66,039
May 25, 2026	2.23	2.23	2.20	2.21	2.21	-0.68%	488,895
May 24, 2026	2.21	2.23	2.20	2.22	2.22	0.73%	145,141
May 21, 2026	2.20	2.22	2.18	2.21	2.21	0.09%	525,270
May 20, 2026	2.21	2.23	2.20	2.20	2.20	-0.63%	430,290
May 19, 2026	2.22	2.23	2.22	2.22	2.22	0.50%	112,736
May 18, 2026	2.21	2.22	2.20	2.21	2.21	-1.08%	158,607
May 17, 2026	2.23	2.24	2.21	2.23	2.23	-0.36%	490,580
May 14, 2026	2.24	2.26	2.23	2.24	2.24	0.18%	600,088
May 13, 2026	2.25	2.27	2.23	2.23	2.23	-0.22%	548,161
May 12, 2026	2.26	2.27	2.24	2.24	2.24	-0.53%	1,114,373
May 11, 2026	2.26	2.27	2.25	2.25	2.25	-0.75%	962,314
May 10, 2026	2.29	2.29	2.25	2.27	2.27	-0.09%	1,139,692
May 7, 2026	2.26	2.30	2.26	2.27	2.27	0.40%	589,521
May 6, 2026	2.25	2.26	2.25	2.26	2.26	0.40%	121,907
May 5, 2026	2.26	2.27	2.24	2.25	2.25	-0.44%	750,901
May 4, 2026	2.25	2.28	2.25	2.26	2.26	0.44%	2,085,720
May 3, 2026	2.24	2.30	2.21	2.25	2.25	1.21%	2,957,893
Apr 30, 2026	2.26	2.26	2.23	2.23	2.23	-1.98%	957,685
Apr 29, 2026	2.30	2.31	2.25	2.27	2.27	-1.39%	1,142,929
Apr 28, 2026	2.30	2.34	2.26	2.30	2.30	0.04%	4,529,812
Apr 27, 2026	2.30	2.33	2.29	2.30	2.30	-0.17%	881,119
Apr 26, 2026	2.30	2.31	2.30	2.31	2.31	-0.22%	53,502
Apr 23, 2026	2.32	2.32	2.30	2.31	2.31	-0.86%	429,276
Apr 22, 2026	2.29	2.35	2.29	2.33	2.33	1.57%	352,453
Apr 21, 2026	2.32	2.34	2.29	2.29	2.29	-1.12%	296,169