Skip to main content
logo
Qatar Industrial Manufacturing Company Q.P.S.C. (QSE:QIMD)
Qatar flag Qatar · Delayed Price · Currency is QAR
2.219
+0.041 (1.88%)
Jul 27, 2026, 1:14 PM AST

QSE:QIMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.162.302.162.222.221.88%2,889,393
Jul 26, 20262.182.192.142.182.18-0.46%728,512
Jul 23, 20262.192.212.152.192.19-0.82%444,481
Jul 22, 20262.182.212.172.212.210.68%248,062
Jul 21, 20262.192.222.122.192.19-0.09%516,877
Jul 20, 20262.182.212.162.192.190.18%461,194
Jul 19, 20262.202.232.162.192.19-0.82%774,236
Jul 12, 20262.222.232.192.212.21-0.54%718,070
Jul 9, 20262.232.232.192.222.22-0.40%376,505
Jul 8, 20262.252.262.212.232.23-2.54%498,302
Jul 7, 20262.332.342.252.292.29-2.10%934,124
Jul 6, 20262.412.412.322.342.34-1.35%1,185,027
Jul 5, 20262.362.442.322.372.371.20%4,676,973
Jul 2, 20262.182.372.182.342.346.32%7,230,799
Jul 1, 20262.052.232.052.202.207.42%3,417,836
Jun 30, 20262.062.082.052.052.05-1.21%345,113
Jun 29, 20262.082.092.062.072.070.05%627,665
Jun 28, 20262.092.092.072.072.07-0.48%60,383
Jun 25, 20262.112.112.082.082.08-1.61%296,616
Jun 24, 20262.122.122.092.122.120.19%149,778
Jun 23, 20262.122.132.112.112.11-0.38%137,402
Jun 22, 20262.132.132.122.122.12-0.56%76,805
Jun 21, 20262.132.132.132.132.130.09%9,375
Jun 18, 20262.132.142.122.132.130.47%261,363
Jun 17, 20262.132.132.122.122.12-0.70%247,602
Jun 16, 20262.142.142.132.142.14-0.19%68,021
Jun 15, 20262.142.162.132.142.140.42%335,592
Jun 14, 20262.132.182.122.132.130.47%285,730
Jun 11, 20262.132.132.112.122.12-0.61%86,611
Jun 10, 20262.162.172.132.132.13-0.51%240,604
Jun 9, 20262.142.192.142.142.140.05%769,430
Jun 8, 20262.162.162.142.142.14-1.97%46,796
Jun 7, 20262.172.192.162.192.190.05%113,376
Jun 4, 20262.172.192.172.192.190.69%251,921
Jun 3, 20262.192.202.172.172.17-0.64%254,653
Jun 2, 20262.202.202.182.182.18-0.68%256,730
Jun 1, 20262.202.232.192.202.20-0.09%464,312
May 31, 20262.222.222.202.202.20-0.23%66,039
May 25, 20262.232.232.202.212.21-0.68%488,895
May 24, 20262.212.232.202.222.220.73%145,141
May 21, 20262.202.222.182.212.210.09%525,270
May 20, 20262.212.232.202.202.20-0.63%430,290
May 19, 20262.222.232.222.222.220.50%112,736
May 18, 20262.212.222.202.212.21-1.08%158,607
May 17, 20262.232.242.212.232.23-0.36%490,580
May 14, 20262.242.262.232.242.240.18%600,088
May 13, 20262.252.272.232.232.23-0.22%548,161
May 12, 20262.262.272.242.242.24-0.53%1,114,373
May 11, 20262.262.272.252.252.25-0.75%962,314
May 10, 20262.292.292.252.272.27-0.09%1,139,692