QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.26	2.26	2.23	2.23	2.23	-1.98%	957,685
Apr 29, 2026	2.30	2.31	2.25	2.27	2.27	-1.39%	1,142,929
Apr 28, 2026	2.30	2.34	2.26	2.30	2.30	0.04%	4,529,812
Apr 27, 2026	2.30	2.33	2.29	2.30	2.30	-0.17%	881,119
Apr 26, 2026	2.30	2.31	2.30	2.31	2.31	-0.22%	53,502
Apr 23, 2026	2.32	2.32	2.30	2.31	2.31	-0.86%	429,276
Apr 22, 2026	2.29	2.35	2.29	2.33	2.33	1.57%	352,453
Apr 21, 2026	2.32	2.34	2.29	2.29	2.29	-1.12%	296,169
Apr 20, 2026	2.32	2.33	2.31	2.32	2.32	0.30%	112,528
Apr 19, 2026	2.33	2.33	2.31	2.31	2.31	-0.22%	76,889
Apr 16, 2026	2.30	2.33	2.30	2.32	2.32	-0.69%	997,390
Apr 15, 2026	2.33	2.35	2.28	2.33	2.33	-0.51%	467,336
Apr 14, 2026	2.30	2.50	2.30	2.35	2.35	1.30%	1,059,172
Apr 13, 2026	2.23	2.37	2.23	2.32	2.32	2.21%	1,423,071
Apr 12, 2026	2.23	2.27	2.22	2.27	2.27	2.07%	644,110
Apr 9, 2026	2.22	2.28	2.21	2.22	2.22	-0.85%	762,211
Apr 8, 2026	2.23	2.31	2.20	2.24	2.24	2.66%	708,215
Apr 7, 2026	2.19	2.40	2.15	2.18	2.18	-0.77%	1,082,714
Apr 6, 2026	2.12	2.20	2.12	2.20	2.20	3.73%	313,101
Apr 5, 2026	2.12	2.13	2.12	2.12	2.12	-0.05%	217,367
Apr 2, 2026	2.10	2.12	2.09	2.12	2.12	0.52%	500,793
Apr 1, 2026	2.08	2.11	2.08	2.11	2.11	0.67%	410,533
Mar 31, 2026	2.10	2.11	2.06	2.10	2.10	0.24%	592,067
Mar 30, 2026	2.05	2.09	2.05	2.09	2.09	3.67%	545,493
Mar 29, 2026	2.13	2.15	1.91	2.02	2.02	-5.17%	867,372
Mar 26, 2026	2.14	2.17	2.11	2.13	2.13	-0.19%	1,072,142
Mar 25, 2026	2.13	2.14	2.11	2.13	2.13	-0.47%	300,636
Mar 24, 2026	2.13	2.14	2.13	2.14	2.14	0.28%	125,064
Mar 18, 2026	2.13	2.17	2.13	2.13	2.13	0.57%	866,657
Mar 17, 2026	2.14	2.17	2.12	2.12	2.12	-0.38%	823,821
Mar 16, 2026	2.17	2.17	2.13	2.13	2.13	-1.66%	338,514
Mar 15, 2026	2.08	2.21	2.08	2.17	2.17	-0.37%	1,450,079
Mar 12, 2026	2.15	2.21	2.15	2.17	2.17	-4.61%	409,563
Mar 11, 2026	2.28	2.28	2.28	2.28	2.15	0.09%	166,951
Mar 10, 2026	2.28	2.34	2.27	2.28	2.15	-0.18%	995,870
Mar 9, 2026	2.30	2.43	2.27	2.28	2.15	-2.10%	1,097,254
Mar 8, 2026	2.32	2.38	2.32	2.33	2.20	-0.26%	349,116
Mar 5, 2026	2.34	2.35	2.32	2.34	2.20	0.04%	201,149
Mar 4, 2026	2.30	2.37	2.30	2.34	2.20	0.95%	368,068
Mar 3, 2026	2.26	2.34	2.25	2.31	2.18	-2.32%	726,664
Mar 2, 2026	2.17	2.38	2.17	2.37	2.23	0.42%	646,218
Feb 26, 2026	2.35	2.36	2.35	2.36	2.22	0.34%	93,687
Feb 25, 2026	2.35	2.35	2.35	2.35	2.22	-0.89%	60,252
Feb 24, 2026	2.35	2.37	2.34	2.37	2.24	0.08%	392,444
Feb 23, 2026	2.36	2.37	2.34	2.37	2.23	0.42%	771,528
Feb 22, 2026	2.38	2.38	2.35	2.36	2.22	-0.72%	151,987
Feb 19, 2026	2.39	2.39	2.35	2.38	2.24	-1.12%	237,618
Feb 18, 2026	2.43	2.45	2.39	2.40	2.27	1.22%	148,976
Feb 17, 2026	2.36	2.40	2.34	2.37	2.24	0.59%	164,768
Feb 16, 2026	2.36	2.36	2.36	2.36	2.23	0.43%	54,528