QSE:QIMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.20	2.22	2.18	2.21	2.21	0.09%	525,270
May 20, 2026	2.21	2.23	2.20	2.20	2.20	-0.63%	430,290
May 19, 2026	2.22	2.23	2.22	2.22	2.22	0.50%	112,736
May 18, 2026	2.21	2.22	2.20	2.21	2.21	-1.08%	158,607
May 17, 2026	2.23	2.24	2.21	2.23	2.23	-0.36%	490,580
May 14, 2026	2.24	2.26	2.23	2.24	2.24	0.18%	600,088
May 13, 2026	2.25	2.27	2.23	2.23	2.23	-0.22%	548,161
May 12, 2026	2.26	2.27	2.24	2.24	2.24	-0.53%	1,114,373
May 11, 2026	2.26	2.27	2.25	2.25	2.25	-0.75%	962,314
May 10, 2026	2.29	2.29	2.25	2.27	2.27	-0.09%	1,139,692
May 7, 2026	2.26	2.30	2.26	2.27	2.27	0.40%	589,521
May 6, 2026	2.25	2.26	2.25	2.26	2.26	0.40%	121,907
May 5, 2026	2.26	2.27	2.24	2.25	2.25	-0.44%	750,901
May 4, 2026	2.25	2.28	2.25	2.26	2.26	0.44%	2,085,720
May 3, 2026	2.24	2.30	2.21	2.25	2.25	1.21%	2,957,893
Apr 30, 2026	2.26	2.26	2.23	2.23	2.23	-1.98%	957,685
Apr 29, 2026	2.30	2.31	2.25	2.27	2.27	-1.39%	1,142,929
Apr 28, 2026	2.30	2.34	2.26	2.30	2.30	0.04%	4,529,812
Apr 27, 2026	2.30	2.33	2.29	2.30	2.30	-0.17%	881,119
Apr 26, 2026	2.30	2.31	2.30	2.31	2.31	-0.22%	53,502
Apr 23, 2026	2.32	2.32	2.30	2.31	2.31	-0.86%	429,276
Apr 22, 2026	2.29	2.35	2.29	2.33	2.33	1.57%	352,453
Apr 21, 2026	2.32	2.34	2.29	2.29	2.29	-1.12%	296,169
Apr 20, 2026	2.32	2.33	2.31	2.32	2.32	0.30%	112,528
Apr 19, 2026	2.33	2.33	2.31	2.31	2.31	-0.22%	76,889
Apr 16, 2026	2.30	2.33	2.30	2.32	2.32	-0.69%	997,390
Apr 15, 2026	2.33	2.35	2.28	2.33	2.33	-0.51%	467,336
Apr 14, 2026	2.30	2.50	2.30	2.35	2.35	1.30%	1,059,172
Apr 13, 2026	2.23	2.37	2.23	2.32	2.32	2.21%	1,423,071
Apr 12, 2026	2.23	2.27	2.22	2.27	2.27	2.07%	644,110
Apr 9, 2026	2.22	2.28	2.21	2.22	2.22	-0.85%	762,211
Apr 8, 2026	2.23	2.31	2.20	2.24	2.24	2.66%	708,215
Apr 7, 2026	2.19	2.40	2.15	2.18	2.18	-0.77%	1,082,714
Apr 6, 2026	2.12	2.20	2.12	2.20	2.20	3.73%	313,101
Apr 5, 2026	2.12	2.13	2.12	2.12	2.12	-0.05%	217,367
Apr 2, 2026	2.10	2.12	2.09	2.12	2.12	0.52%	500,793
Apr 1, 2026	2.08	2.11	2.08	2.11	2.11	0.67%	410,533
Mar 31, 2026	2.10	2.11	2.06	2.10	2.10	0.24%	592,067
Mar 30, 2026	2.05	2.09	2.05	2.09	2.09	3.67%	545,493
Mar 29, 2026	2.13	2.15	1.91	2.02	2.02	-5.17%	867,372
Mar 26, 2026	2.14	2.17	2.11	2.13	2.13	-0.19%	1,072,142
Mar 25, 2026	2.13	2.14	2.11	2.13	2.13	-0.47%	300,636
Mar 24, 2026	2.13	2.14	2.13	2.14	2.14	0.28%	125,064
Mar 18, 2026	2.13	2.17	2.13	2.13	2.13	0.57%	866,657
Mar 17, 2026	2.14	2.17	2.12	2.12	2.12	-0.38%	823,821
Mar 16, 2026	2.17	2.17	2.13	2.13	2.13	-1.66%	338,514
Mar 15, 2026	2.08	2.21	2.08	2.17	2.17	-0.37%	1,450,079
Mar 12, 2026	2.15	2.21	2.15	2.17	2.17	1.17%	409,563
Mar 11, 2026	2.28	2.28	2.28	2.28	2.15	0.09%	166,951
Mar 10, 2026	2.28	2.34	2.27	2.28	2.15	-0.18%	995,870