Qatar Industrial Manufacturing Company Q.P.S.C. (QSE:QIMD)
Qatar · Delayed Price · Currency is QAR 2.309
-0.002 (-0.09%)
Nov 12, 2026, 1:09 PM AST
QSE:QIMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | -0.09% | 1,100 |
| Nov 11, 2026 | 2.37 | 2.39 | 2.26 | 2.31 | 2.31 | -1.78% | 289,474 |
| Nov 10, 2026 | 2.36 | 2.39 | 2.32 | 2.35 | 2.35 | -0.42% | 93,461 |
| Nov 9, 2026 | 2.39 | 2.39 | 2.20 | 2.36 | 2.36 | 0.98% | 98,064 |
| Nov 8, 2026 | 2.40 | 2.40 | 2.31 | 2.34 | 2.34 | -4.37% | 68,098 |
| Nov 5, 2026 | 2.30 | 2.47 | 2.30 | 2.45 | 2.45 | 3.86% | 6,002,158 |
| Nov 4, 2026 | 2.28 | 2.38 | 2.19 | 2.36 | 2.36 | 4.20% | 174,007 |
| Nov 3, 2026 | 2.35 | 2.37 | 2.22 | 2.26 | 2.26 | -4.52% | 303,263 |
| Nov 2, 2026 | 2.40 | 2.40 | 2.33 | 2.37 | 2.37 | -2.91% | 6,093,971 |
| Nov 1, 2026 | 2.34 | 2.45 | 2.29 | 2.44 | 2.44 | 3.35% | 1,865,683 |
| Oct 29, 2026 | 2.20 | 2.36 | 2.20 | 2.36 | 2.36 | 7.47% | 643,361 |
| Oct 28, 2026 | 2.18 | 2.21 | 2.12 | 2.20 | 2.20 | 1.90% | 107,074 |
| Oct 27, 2026 | 2.23 | 2.23 | 2.15 | 2.16 | 2.16 | -4.43% | 198,967 |
| Oct 26, 2026 | 2.12 | 2.29 | 2.12 | 2.26 | 2.26 | 7.28% | 79,537 |
| Oct 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.45% | 9,768 |
| Oct 22, 2026 | 2.09 | 2.20 | 2.02 | 2.20 | 2.20 | 0.14% | 269,306 |
| Oct 21, 2026 | 2.13 | 2.20 | 2.13 | 2.20 | 2.20 | 0.46% | 15,950 |
| Oct 20, 2026 | 2.00 | 2.25 | 2.00 | 2.19 | 2.19 | 2.87% | 370,573 |
| Oct 19, 2026 | 2.15 | 2.35 | 2.12 | 2.13 | 2.13 | -1.12% | 1,590,215 |
| Oct 18, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 4.83% | 492,733 |
| Oct 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.33% | 1,644 |
| Oct 14, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 0.10% | 11,000 |
| Oct 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.10% | 41,747 |
| Oct 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 141,011 |
| Oct 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 11,390 |
| Oct 8, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -2.91% | 1,260,455 |
| Oct 7, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 0.60% | 3,100 |
| Oct 6, 2026 | 2.05 | 2.17 | 2.05 | 2.15 | 2.15 | 4.83% | 2,087,001 |
| Oct 5, 2026 | 2.01 | 2.06 | 2.01 | 2.05 | 2.05 | 1.03% | 143,788 |
| Oct 4, 2026 | 2.00 | 2.06 | 2.00 | 2.03 | 2.03 | -1.88% | 46,870 |
| Oct 1, 2026 | 2.13 | 2.13 | 2.03 | 2.07 | 2.07 | -2.73% | 33,500 |
| Sep 30, 2026 | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | 3.76% | 110,000 |
| Sep 29, 2026 | 2.05 | 2.10 | 2.05 | 2.05 | 2.05 | -2.29% | 55,288 |
| Sep 28, 2026 | 1.97 | 2.15 | 1.97 | 2.10 | 2.10 | 4.90% | 3,269,610 |
| Sep 27, 2026 | 1.93 | 2.00 | 1.92 | 2.00 | 2.00 | 3.52% | 1,162,236 |
| Sep 24, 2026 | 1.99 | 1.99 | 1.92 | 1.93 | 1.93 | -3.11% | 496,126 |
| Sep 23, 2026 | 1.96 | 2.00 | 1.96 | 1.99 | 1.99 | 2.52% | 62,035 |
| Sep 22, 2026 | 1.97 | 1.97 | 1.92 | 1.95 | 1.95 | -1.02% | 369,491 |
| Sep 21, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.82% | 54,365 |
| Sep 20, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -2.06% | 92,537 |
| Sep 17, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.20% | 52,842 |
| Sep 16, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.75% | 42,730 |
| Sep 15, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | -0.45% | 22,970 |
| Sep 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.45% | 79,983 |
| Sep 13, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -1.17% | 85,811 |
| Sep 10, 2026 | 2.02 | 2.08 | 2.01 | 2.04 | 2.04 | -0.78% | 145,619 |
| Sep 9, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.73% | 200,082 |
| Sep 8, 2026 | 2.01 | 2.04 | 2.01 | 2.02 | 2.02 | -0.88% | 47,842 |
| Sep 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 93 |
| Sep 6, 2026 | 2.00 | 2.05 | 2.00 | 2.04 | 2.04 | -0.58% | 35,836 |