QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.50	2.50	2.45	2.46	2.46	-	23,824
Jan 14, 2026	2.55	2.55	2.46	2.46	2.46	-3.04%	111,000
Jan 13, 2026	2.53	2.54	2.53	2.54	2.54	1.12%	29,926
Jan 12, 2026	2.51	2.51	2.51	2.51	2.51	-5.32%	3,350
Jan 11, 2026	2.51	2.65	2.51	2.65	2.65	2.91%	43,995
Jan 8, 2026	2.60	2.60	2.58	2.58	2.58	-0.96%	12,000
Jan 7, 2026	2.55	2.70	2.55	2.60	2.60	-3.67%	44,454
Jan 6, 2026	2.70	2.70	2.45	2.70	2.70	0.67%	50,597
Jan 5, 2026	2.50	2.68	2.50	2.68	2.68	7.24%	29,945
Jan 4, 2026	2.50	2.50	2.50	2.50	2.50	-	35
Dec 31, 2025	2.40	2.50	2.40	2.50	2.50	-1.92%	6,929
Dec 30, 2025	2.50	2.55	2.46	2.55	2.55	1.96%	95,844
Dec 29, 2025	2.47	2.50	2.47	2.50	2.50	0.85%	70,467
Dec 28, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Dec 25, 2025	2.39	2.48	2.39	2.48	2.48	2.61%	2,919
Dec 24, 2025	2.41	2.42	2.41	2.42	2.42	-3.32%	21,896
Dec 23, 2025	2.55	2.55	2.45	2.50	2.50	-1.92%	1,435,859
Dec 22, 2025	2.40	2.55	2.40	2.55	2.55	1.92%	2,181
Dec 21, 2025	2.50	2.50	2.50	2.50	2.50	-	1
Dec 17, 2025	2.50	2.50	2.50	2.50	2.50	-	8,371
Dec 16, 2025	2.50	2.50	2.50	2.50	2.50	-	254
Dec 15, 2025	2.53	2.53	2.50	2.50	2.50	-	69,454
Dec 14, 2025	2.50	2.50	2.50	2.50	2.50	-0.60%	6,519
Dec 11, 2025	2.51	2.52	2.51	2.52	2.52	0.60%	50,709
Dec 10, 2025	2.50	2.51	2.50	2.50	2.50	-	78,906
Dec 9, 2025	2.50	2.50	2.50	2.50	2.50	-	15,005
Dec 8, 2025	2.50	2.50	2.50	2.50	2.50	-	237,978
Dec 7, 2025	2.50	2.50	2.50	2.50	2.50	-	40
Dec 4, 2025	2.50	2.50	2.50	2.50	2.50	-	31,001
Dec 3, 2025	2.50	2.50	2.50	2.50	2.50	-0.75%	31,832
Dec 2, 2025	2.40	2.52	2.40	2.52	2.52	4.96%	55,918
Dec 1, 2025	2.46	2.47	2.24	2.40	2.40	-2.79%	385,313
Nov 30, 2025	2.40	2.47	2.37	2.47	2.47	2.79%	14,835
Nov 27, 2025	2.53	2.53	2.40	2.40	2.40	0.08%	24,063
Nov 26, 2025	2.31	2.48	2.31	2.40	2.40	-2.79%	204,400
Nov 25, 2025	2.26	2.47	2.26	2.47	2.47	-0.16%	150,032
Nov 24, 2025	2.35	2.47	2.20	2.47	2.47	3.04%	165,161
Nov 23, 2025	2.40	2.40	2.40	2.40	2.40	-1.64%	10,863
Nov 20, 2025	2.46	2.46	2.43	2.44	2.44	-5.10%	129,497
Nov 19, 2025	2.45	2.57	2.45	2.57	2.57	2.80%	115,578
Nov 18, 2025	2.40	2.55	2.40	2.50	2.50	-0.08%	52,709
Nov 17, 2025	2.48	2.50	2.48	2.50	2.50	0.81%	27,623
Nov 16, 2025	2.40	2.48	2.40	2.48	2.48	-0.68%	38,714
Nov 13, 2025	2.54	2.54	2.40	2.50	2.50	-	17,552
Nov 12, 2025	2.55	2.55	2.50	2.50	2.50	-0.16%	82,208
Nov 11, 2025	2.46	2.51	2.41	2.50	2.50	-2.95%	19,520
Nov 10, 2025	2.40	2.59	2.40	2.58	2.58	4.88%	79,511
Nov 9, 2025	2.46	2.55	2.46	2.46	2.46	2.50%	264,889
Nov 6, 2025	2.37	2.46	2.37	2.40	2.40	1.48%	2,881,220
Nov 5, 2025	2.52	2.55	2.36	2.37	2.37	-4.60%	141,649