QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.33	2.33	2.24	2.26	2.26	-4.04%	2,711
Mar 17, 2026	2.35	2.35	2.35	2.35	2.35	5.19%	4,244
Mar 16, 2026	2.29	2.32	2.23	2.23	2.23	0.22%	25,645
Mar 15, 2026	2.32	2.32	2.23	2.23	2.23	-3.88%	6,957
Mar 12, 2026	2.32	2.32	2.32	2.32	2.32	-	13,466
Mar 11, 2026	2.26	2.36	2.26	2.32	2.32	-2.52%	89,421
Mar 10, 2026	2.22	2.38	2.22	2.38	2.38	7.21%	128,125
Mar 9, 2026	2.33	2.35	2.20	2.22	2.22	-4.85%	238,264
Mar 8, 2026	2.32	2.33	2.32	2.33	2.33	0.73%	11,429
Mar 5, 2026	2.32	2.34	2.32	2.32	2.32	-1.11%	3,398
Mar 4, 2026	2.31	2.48	2.31	2.34	2.34	1.65%	12,824
Mar 3, 2026	2.25	2.42	2.25	2.30	2.30	-2.83%	15,765
Mar 2, 2026	2.41	2.41	2.37	2.37	2.37	-1.78%	5,200
Feb 26, 2026	2.41	2.41	2.41	2.41	2.41	-0.21%	1,185
Feb 25, 2026	2.50	2.50	2.42	2.42	2.42	0.62%	17,033
Feb 24, 2026	2.40	2.40	2.40	2.40	2.40	-3.80%	10,010
Feb 23, 2026	2.45	2.50	2.40	2.50	2.50	-0.08%	31,062
Feb 22, 2026	2.38	2.52	2.38	2.50	2.50	3.09%	5,723
Feb 19, 2026	2.50	2.50	2.42	2.43	2.43	-3.69%	155,374
Feb 18, 2026	2.52	2.52	2.52	2.52	2.52	-	9
Feb 17, 2026	2.44	2.52	2.42	2.52	2.52	3.54%	164,125
Feb 16, 2026	2.43	2.51	2.43	2.43	2.43	-3.49%	24,105
Feb 15, 2026	2.50	2.52	2.50	2.52	2.52	3.53%	2,728
Feb 12, 2026	2.43	2.43	2.43	2.43	2.43	-2.60%	41,905
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	2.80%	29,732
Feb 9, 2026	2.42	2.44	2.42	2.43	2.43	-2.80%	36,050
Feb 8, 2026	2.57	2.57	2.50	2.50	2.50	0.04%	51,100
Feb 5, 2026	2.53	2.53	2.38	2.50	2.50	-1.19%	1,160,137
Feb 4, 2026	2.41	2.53	2.38	2.53	2.53	4.89%	616,780
Feb 3, 2026	2.41	2.41	2.41	2.41	2.41	-	12,220
Feb 2, 2026	2.41	2.41	2.41	2.41	2.41	-	32,352
Feb 1, 2026	2.45	2.45	2.41	2.41	2.41	-1.55%	52,029
Jan 29, 2026	2.46	2.46	2.45	2.45	2.45	-0.12%	11,043
Jan 28, 2026	2.50	2.50	2.45	2.45	2.45	0.12%	11,392
Jan 27, 2026	2.45	2.45	2.45	2.45	2.45	2.00%	30,030
Jan 26, 2026	2.40	2.40	2.40	2.40	2.40	0.04%	30,345
Jan 25, 2026	2.41	2.41	2.40	2.40	2.40	-2.00%	7,804
Jan 22, 2026	2.45	2.45	2.45	2.45	2.45	-	500
Jan 21, 2026	2.46	2.46	2.45	2.45	2.45	-2.08%	6,802
Jan 20, 2026	2.35	2.52	2.35	2.50	2.50	-1.77%	72,510
Jan 19, 2026	2.47	2.56	2.47	2.55	2.55	3.41%	65,621
Jan 18, 2026	2.46	2.46	2.46	2.46	2.46	0.12%	26,864
Jan 15, 2026	2.50	2.50	2.45	2.46	2.46	-	23,824
Jan 14, 2026	2.55	2.55	2.46	2.46	2.46	-3.04%	111,000
Jan 13, 2026	2.53	2.54	2.53	2.54	2.54	1.12%	29,926
Jan 12, 2026	2.51	2.51	2.51	2.51	2.51	-5.32%	3,350
Jan 11, 2026	2.51	2.65	2.51	2.65	2.65	2.91%	43,995
Jan 8, 2026	2.60	2.60	2.58	2.58	2.58	-0.96%	12,000
Jan 7, 2026	2.55	2.70	2.55	2.60	2.60	-3.67%	44,454
Jan 6, 2026	2.70	2.70	2.45	2.70	2.70	0.67%	50,597