QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	2.54	2.54	2.40	2.50	2.50	-	17,552
Nov 12, 2025	2.55	2.55	2.50	2.50	2.50	-0.16%	82,208
Nov 11, 2025	2.46	2.51	2.41	2.50	2.50	-2.95%	19,520
Nov 10, 2025	2.40	2.59	2.40	2.58	2.58	4.88%	79,511
Nov 9, 2025	2.46	2.55	2.46	2.46	2.46	2.50%	264,889
Nov 6, 2025	2.37	2.46	2.37	2.40	2.40	1.48%	2,881,220
Nov 5, 2025	2.52	2.55	2.36	2.37	2.37	-4.60%	141,649
Nov 4, 2025	2.31	2.48	2.31	2.48	2.48	-2.36%	160,851
Nov 3, 2025	2.54	2.54	2.54	2.54	2.54	1.97%	1,753
Nov 2, 2025	2.45	2.49	2.45	2.49	2.49	-1.93%	49,879
Oct 30, 2025	2.38	2.54	2.38	2.54	2.54	3.63%	321,065
Oct 29, 2025	2.30	2.50	2.30	2.45	2.45	-	495,706
Oct 28, 2025	2.45	2.45	2.42	2.45	2.45	-	16,327
Oct 27, 2025	2.41	2.45	2.35	2.45	2.45	1.66%	108,463
Oct 26, 2025	2.33	2.45	2.33	2.41	2.41	3.34%	793,466
Oct 23, 2025	2.30	2.37	2.30	2.33	2.33	0.95%	115,547
Oct 22, 2025	2.28	2.32	2.28	2.31	2.31	3.08%	444,126
Oct 21, 2025	2.34	2.34	2.24	2.24	2.24	0.04%	136,752
Oct 20, 2025	2.29	2.33	2.23	2.24	2.24	-4.23%	29,239
Oct 19, 2025	2.25	2.34	2.22	2.34	2.34	3.86%	22,303
Oct 16, 2025	2.21	2.31	2.20	2.25	2.25	-4.98%	39,335
Oct 15, 2025	2.37	2.37	2.37	2.37	2.37	-	-
Oct 14, 2025	2.20	2.37	2.20	2.37	2.37	4.45%	374,368
Oct 13, 2025	2.22	2.29	2.20	2.27	2.27	3.18%	24,133
Oct 12, 2025	2.29	2.29	2.19	2.20	2.20	-3.97%	147,094
Oct 9, 2025	2.29	2.29	2.29	2.29	2.29	-	-
Oct 8, 2025	2.25	2.29	2.25	2.29	2.29	-	10,270
Oct 7, 2025	2.29	2.29	2.29	2.29	2.29	0.04%	8,243
Oct 6, 2025	2.29	2.29	2.29	2.29	2.29	-	155
Oct 5, 2025	2.29	2.29	2.29	2.29	2.29	-0.04%	40,855
Oct 2, 2025	2.20	2.31	2.20	2.29	2.29	0.53%	29,240
Oct 1, 2025	2.31	2.32	2.28	2.28	2.28	-0.44%	25,701
Sep 30, 2025	2.29	2.29	2.29	2.29	2.29	-	4,920
Sep 29, 2025	2.22	2.29	2.22	2.29	2.29	-0.09%	58,294
Sep 28, 2025	2.27	2.32	2.27	2.29	2.29	1.01%	154,650
Sep 25, 2025	2.27	2.27	2.27	2.27	2.27	0.09%	11,439
Sep 24, 2025	2.26	2.27	2.26	2.27	2.27	-0.22%	19,600
Sep 23, 2025	2.28	2.28	2.27	2.27	2.27	-	254,036
Sep 22, 2025	2.26	2.30	2.26	2.27	2.27	-1.90%	27,175
Sep 21, 2025	2.29	2.31	2.24	2.31	2.31	1.49%	214,810
Sep 18, 2025	2.29	2.29	2.28	2.28	2.28	-0.87%	37,574
Sep 17, 2025	2.29	2.34	2.29	2.30	2.30	-	181,475
Sep 16, 2025	2.29	2.36	2.29	2.30	2.30	-1.67%	265,073
Sep 15, 2025	2.28	2.34	2.28	2.34	2.34	0.39%	96,812
Sep 14, 2025	2.30	2.34	2.26	2.33	2.33	1.17%	214,535
Sep 11, 2025	2.30	2.30	2.30	2.30	2.30	-	28,476
Sep 10, 2025	2.30	2.30	2.30	2.30	2.30	-3.03%	31,000
Sep 9, 2025	2.15	2.45	2.15	2.38	2.38	3.26%	372,798
Sep 8, 2025	2.33	2.38	2.30	2.30	2.30	-1.54%	472,749
Sep 7, 2025	2.30	2.39	2.30	2.34	2.34	4.75%	267,620