QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.20	2.20	2.20	2.20	2.20	-	41,166
Jul 26, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 23, 2026	2.18	2.20	2.18	2.20	2.20	-	102,594
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	-0.14%	19,008
Jul 21, 2026	2.20	2.22	2.20	2.20	2.20	-1.74%	142,932
Jul 20, 2026	2.22	2.25	2.19	2.24	2.24	0.95%	122,696
Jul 19, 2026	2.22	2.22	2.22	2.22	2.22	0.14%	16,055
Jul 12, 2026	2.22	2.22	2.22	2.22	2.22	-	4,700
Jul 9, 2026	2.22	2.22	2.22	2.22	2.22	-3.40%	4,760
Jul 8, 2026	2.24	2.30	2.24	2.29	2.29	1.96%	55,797
Jul 7, 2026	2.25	2.25	2.25	2.25	2.25	0.76%	19,506
Jul 6, 2026	2.23	2.23	2.23	2.23	2.23	-	7
Jul 5, 2026	2.23	2.23	2.23	2.23	2.23	-	10,218
Jul 2, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Jul 1, 2026	2.23	2.23	2.23	2.23	2.23	0.13%	23,938
Jun 30, 2026	2.22	2.23	2.22	2.23	2.23	-2.79%	12,744
Jun 29, 2026	2.27	2.30	2.27	2.29	2.29	3.61%	29,525
Jun 28, 2026	2.21	2.21	2.21	2.21	2.21	-3.53%	5,804
Jun 25, 2026	2.30	2.30	2.26	2.30	2.30	-	64,508
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-	131,151
Jun 23, 2026	2.25	2.30	2.25	2.30	2.30	-0.22%	59,445
Jun 22, 2026	2.22	2.30	2.22	2.30	2.30	4.26%	58,674
Jun 21, 2026	2.29	2.29	2.19	2.21	2.21	-3.67%	47,513
Jun 18, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	24,863
Jun 17, 2026	2.30	2.30	2.30	2.30	2.30	0.04%	138,019
Jun 16, 2026	2.29	2.30	2.29	2.30	2.30	0.39%	25,100
Jun 15, 2026	2.30	2.30	2.29	2.29	2.29	-	53,550
Jun 14, 2026	2.19	2.30	2.19	2.29	2.29	0.44%	38,311
Jun 11, 2026	2.28	2.29	2.10	2.28	2.28	-0.78%	338,862
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	427
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	-	150
Jun 8, 2026	2.20	2.30	2.17	2.30	2.30	3.56%	19,157
Jun 7, 2026	2.22	2.22	2.22	2.22	2.22	0.09%	15,667
Jun 4, 2026	2.22	2.22	2.22	2.22	2.22	-0.09%	1,200
Jun 3, 2026	2.22	2.22	2.22	2.22	2.22	-0.98%	4,010
Jun 2, 2026	2.22	2.24	2.22	2.24	2.24	0.81%	62,534
Jun 1, 2026	2.25	2.26	2.22	2.22	2.22	-1.20%	21,135
May 31, 2026	2.24	2.28	2.24	2.25	2.25	0.40%	30,340
May 25, 2026	2.28	2.28	2.23	2.24	2.24	-	22,988
May 24, 2026	2.23	2.32	2.23	2.24	2.24	0.67%	142,875
May 21, 2026	2.30	2.30	2.22	2.23	2.23	-3.01%	21,260
May 20, 2026	2.27	2.30	2.22	2.30	2.30	-0.22%	17,027
May 19, 2026	2.30	2.30	2.30	2.30	2.30	-	50
May 18, 2026	2.30	2.30	2.30	2.30	2.30	-	113
May 17, 2026	2.30	2.30	2.30	2.30	2.30	-	9,847
May 14, 2026	2.40	2.42	2.28	2.30	2.30	-1.29%	61,620
May 13, 2026	2.33	2.33	2.33	2.33	2.33	-	-
May 12, 2026	2.33	2.33	2.33	2.33	2.33	-	20,085
May 11, 2026	2.31	2.33	2.31	2.33	2.33	1.08%	53,971
May 10, 2026	2.29	2.31	2.29	2.31	2.31	1.10%	4,565