QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 3, 2026	2.23	2.23	2.23	2.23	2.23	-	23,360
Apr 30, 2026	2.23	2.23	2.23	2.23	2.23	0.04%	1,200
Apr 29, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	31,600
Apr 28, 2026	2.21	2.22	2.21	2.22	2.22	-2.84%	8,488
Apr 27, 2026	2.29	2.29	2.29	2.29	2.29	0.18%	1,000
Apr 26, 2026	2.29	2.29	2.05	2.28	2.28	-	109,107
Apr 23, 2026	2.28	2.28	2.28	2.28	2.28	0.04%	4,360
Apr 22, 2026	2.26	2.28	2.26	2.28	2.28	-1.30%	2,200
Apr 21, 2026	2.31	2.35	2.31	2.31	2.31	0.04%	112,447
Apr 20, 2026	2.31	2.31	2.31	2.31	2.31	0.04%	1,632
Apr 19, 2026	2.31	2.35	2.31	2.31	2.31	0.17%	12,208
Apr 16, 2026	2.31	2.31	2.30	2.30	2.30	-0.04%	20,129
Apr 15, 2026	2.30	2.31	2.30	2.31	2.31	-1.91%	9,008
Apr 14, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	2,838
Apr 13, 2026	2.33	2.35	2.30	2.30	2.30	-2.13%	21,511
Apr 12, 2026	2.29	2.45	2.29	2.35	2.35	2.84%	53,995
Apr 9, 2026	2.29	2.29	2.23	2.29	2.29	-	19,348
Apr 8, 2026	2.26	2.29	2.26	2.29	2.29	1.11%	4,155
Apr 7, 2026	2.27	2.27	2.23	2.26	2.26	-0.31%	13,759
Apr 6, 2026	2.24	2.27	2.24	2.27	2.27	-2.03%	10,231
Apr 5, 2026	2.24	2.31	2.24	2.31	2.31	3.30%	52,235
Apr 2, 2026	2.32	2.32	2.24	2.24	2.24	-0.93%	4,428
Apr 1, 2026	2.30	2.30	2.26	2.26	2.26	-1.70%	339,091
Mar 31, 2026	2.30	2.32	2.30	2.30	2.30	-	40,056
Mar 30, 2026	2.26	2.30	2.26	2.30	2.30	-1.25%	160,553
Mar 29, 2026	2.27	2.33	2.27	2.33	2.33	-0.43%	89,996
Mar 26, 2026	2.35	2.35	2.30	2.34	2.24	0.60%	64,081
Mar 25, 2026	2.26	2.33	2.26	2.33	2.23	2.97%	27,567
Mar 24, 2026	2.26	2.26	2.26	2.26	2.16	0.13%	28,163
Mar 18, 2026	2.33	2.33	2.24	2.26	2.16	-4.04%	2,711
Mar 17, 2026	2.35	2.35	2.35	2.35	2.25	5.19%	4,244
Mar 16, 2026	2.29	2.32	2.23	2.23	2.14	0.22%	25,645
Mar 15, 2026	2.32	2.32	2.23	2.23	2.13	-3.88%	6,957
Mar 12, 2026	2.32	2.32	2.32	2.32	2.22	-	13,466
Mar 11, 2026	2.26	2.36	2.26	2.32	2.22	-2.52%	89,421
Mar 10, 2026	2.22	2.38	2.22	2.38	2.28	7.21%	128,125
Mar 9, 2026	2.33	2.35	2.20	2.22	2.12	-4.85%	238,264
Mar 8, 2026	2.32	2.33	2.32	2.33	2.23	0.73%	11,429
Mar 5, 2026	2.32	2.34	2.32	2.32	2.22	-1.11%	3,398
Mar 4, 2026	2.31	2.48	2.31	2.34	2.24	1.65%	12,824
Mar 3, 2026	2.25	2.42	2.25	2.30	2.20	-2.83%	15,765
Mar 2, 2026	2.41	2.41	2.37	2.37	2.27	-1.78%	5,200
Feb 26, 2026	2.41	2.41	2.41	2.41	2.31	-0.21%	1,185
Feb 25, 2026	2.50	2.50	2.42	2.42	2.31	0.62%	17,033
Feb 24, 2026	2.40	2.40	2.40	2.40	2.30	-3.80%	10,010
Feb 23, 2026	2.45	2.50	2.40	2.50	2.39	-0.08%	31,062
Feb 22, 2026	2.38	2.52	2.38	2.50	2.39	3.09%	5,723
Feb 19, 2026	2.50	2.50	2.42	2.43	2.32	-3.69%	155,374
Feb 18, 2026	2.52	2.52	2.52	2.52	2.41	-	9
Feb 17, 2026	2.44	2.52	2.42	2.52	2.41	3.54%	164,125