QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Jul 1, 2026	2.23	2.23	2.23	2.23	2.23	0.13%	23,938
Jun 30, 2026	2.22	2.23	2.22	2.23	2.23	-2.79%	12,744
Jun 29, 2026	2.27	2.30	2.27	2.29	2.29	3.61%	29,525
Jun 28, 2026	2.21	2.21	2.21	2.21	2.21	-3.53%	5,804
Jun 25, 2026	2.30	2.30	2.26	2.30	2.30	-	64,508
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-	131,151
Jun 23, 2026	2.25	2.30	2.25	2.30	2.30	-0.22%	59,445
Jun 22, 2026	2.22	2.30	2.22	2.30	2.30	4.26%	58,674
Jun 21, 2026	2.29	2.29	2.19	2.21	2.21	-3.67%	47,513
Jun 18, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	24,863
Jun 17, 2026	2.30	2.30	2.30	2.30	2.30	0.04%	138,019
Jun 16, 2026	2.29	2.30	2.29	2.30	2.30	0.39%	25,100
Jun 15, 2026	2.30	2.30	2.29	2.29	2.29	-	53,550
Jun 14, 2026	2.19	2.30	2.19	2.29	2.29	0.44%	38,311
Jun 11, 2026	2.28	2.29	2.10	2.28	2.28	-0.78%	338,862
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	427
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	-	150
Jun 8, 2026	2.20	2.30	2.17	2.30	2.30	3.56%	19,157
Jun 7, 2026	2.22	2.22	2.22	2.22	2.22	0.09%	15,667
Jun 4, 2026	2.22	2.22	2.22	2.22	2.22	-0.09%	1,200
Jun 3, 2026	2.22	2.22	2.22	2.22	2.22	-0.98%	4,010
Jun 2, 2026	2.22	2.24	2.22	2.24	2.24	0.81%	62,534
Jun 1, 2026	2.25	2.26	2.22	2.22	2.22	-1.20%	21,135
May 31, 2026	2.24	2.28	2.24	2.25	2.25	0.40%	30,340
May 25, 2026	2.28	2.28	2.23	2.24	2.24	-	22,988
May 24, 2026	2.23	2.32	2.23	2.24	2.24	0.67%	142,875
May 21, 2026	2.30	2.30	2.22	2.23	2.23	-3.01%	21,260
May 20, 2026	2.27	2.30	2.22	2.30	2.30	-0.22%	17,027
May 19, 2026	2.30	2.30	2.30	2.30	2.30	-	50
May 18, 2026	2.30	2.30	2.30	2.30	2.30	-	113
May 17, 2026	2.30	2.30	2.30	2.30	2.30	-	9,847
May 14, 2026	2.40	2.42	2.28	2.30	2.30	-1.29%	61,620
May 13, 2026	2.33	2.33	2.33	2.33	2.33	-	-
May 12, 2026	2.33	2.33	2.33	2.33	2.33	-	20,085
May 11, 2026	2.31	2.33	2.31	2.33	2.33	1.08%	53,971
May 10, 2026	2.29	2.31	2.29	2.31	2.31	1.10%	4,565
May 7, 2026	2.26	2.28	2.26	2.28	2.28	-4.60%	6,700
May 6, 2026	2.30	2.42	2.20	2.39	2.39	7.08%	213,146
May 5, 2026	2.23	2.23	2.23	2.23	2.23	-	-
May 4, 2026	2.23	2.23	2.23	2.23	2.23	0.04%	1,022,019
May 3, 2026	2.23	2.23	2.23	2.23	2.23	-	23,360
Apr 30, 2026	2.23	2.23	2.23	2.23	2.23	0.04%	1,200
Apr 29, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	31,600
Apr 28, 2026	2.21	2.22	2.21	2.22	2.22	-2.84%	8,488
Apr 27, 2026	2.29	2.29	2.29	2.29	2.29	0.18%	1,000
Apr 26, 2026	2.29	2.29	2.05	2.28	2.28	-	109,107
Apr 23, 2026	2.28	2.28	2.28	2.28	2.28	0.04%	4,360
Apr 22, 2026	2.26	2.28	2.26	2.28	2.28	-1.30%	2,200
Apr 21, 2026	2.31	2.35	2.31	2.31	2.31	0.04%	112,447