QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	2.10	2.17	2.10	2.13	2.13	0.14%	5,500
Aug 12, 2026	2.14	2.18	2.13	2.13	2.13	-0.61%	130,606
Aug 11, 2026	2.14	2.14	2.14	2.14	2.14	-	30
Aug 10, 2026	2.14	2.14	2.14	2.14	2.14	0.70%	1,600
Aug 9, 2026	2.13	2.13	2.13	2.13	2.13	-	-
Aug 6, 2026	2.13	2.14	2.13	2.13	2.13	-0.05%	40,773
Aug 5, 2026	2.12	2.19	2.12	2.13	2.13	-0.98%	13,868
Aug 4, 2026	2.11	2.15	2.11	2.15	2.15	3.02%	15,515
Aug 3, 2026	2.09	2.09	2.09	2.09	2.09	-	50
Aug 2, 2026	2.07	2.09	2.07	2.09	2.09	-5.09%	14,145
Jul 30, 2026	2.10	2.20	2.10	2.20	2.20	-0.05%	15,474
Jul 29, 2026	2.20	2.20	2.20	2.20	2.20	0.09%	29,165
Jul 28, 2026	2.20	2.20	2.20	2.20	2.20	-	108
Jul 27, 2026	2.20	2.20	2.20	2.20	2.20	-	41,166
Jul 26, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 23, 2026	2.18	2.20	2.18	2.20	2.20	-	102,594
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	-0.14%	19,008
Jul 21, 2026	2.20	2.22	2.20	2.20	2.20	-1.74%	142,932
Jul 20, 2026	2.22	2.25	2.19	2.24	2.24	0.95%	122,696
Jul 19, 2026	2.22	2.22	2.22	2.22	2.22	0.14%	16,055
Jul 12, 2026	2.22	2.22	2.22	2.22	2.22	-	4,700
Jul 9, 2026	2.22	2.22	2.22	2.22	2.22	-3.40%	4,760
Jul 8, 2026	2.24	2.30	2.24	2.29	2.29	1.96%	55,797
Jul 7, 2026	2.25	2.25	2.25	2.25	2.25	0.76%	19,506
Jul 6, 2026	2.23	2.23	2.23	2.23	2.23	-	7
Jul 5, 2026	2.23	2.23	2.23	2.23	2.23	-	10,218
Jul 2, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Jul 1, 2026	2.23	2.23	2.23	2.23	2.23	0.13%	23,938
Jun 30, 2026	2.22	2.23	2.22	2.23	2.23	-2.79%	12,744
Jun 29, 2026	2.27	2.30	2.27	2.29	2.29	3.61%	29,525
Jun 28, 2026	2.21	2.21	2.21	2.21	2.21	-3.53%	5,804
Jun 25, 2026	2.30	2.30	2.26	2.30	2.30	-	64,508
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-	131,151
Jun 23, 2026	2.25	2.30	2.25	2.30	2.30	-0.22%	59,445
Jun 22, 2026	2.22	2.30	2.22	2.30	2.30	4.26%	58,674
Jun 21, 2026	2.29	2.29	2.19	2.21	2.21	-3.67%	47,513
Jun 18, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	24,863
Jun 17, 2026	2.30	2.30	2.30	2.30	2.30	0.04%	138,019
Jun 16, 2026	2.29	2.30	2.29	2.30	2.30	0.39%	25,100
Jun 15, 2026	2.30	2.30	2.29	2.29	2.29	-	53,550
Jun 14, 2026	2.19	2.30	2.19	2.29	2.29	0.44%	38,311
Jun 11, 2026	2.28	2.29	2.10	2.28	2.28	-0.78%	338,862
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	427
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	-	150
Jun 8, 2026	2.20	2.30	2.17	2.30	2.30	3.56%	19,157
Jun 7, 2026	2.22	2.22	2.22	2.22	2.22	0.09%	15,667
Jun 4, 2026	2.22	2.22	2.22	2.22	2.22	-0.09%	1,200
Jun 3, 2026	2.22	2.22	2.22	2.22	2.22	-0.98%	4,010
Jun 2, 2026	2.22	2.24	2.22	2.24	2.24	0.81%	62,534
Jun 1, 2026	2.25	2.26	2.22	2.22	2.22	-1.20%	21,135