QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.28	2.29	2.10	2.28	2.28	-0.78%	338,862
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 9, 2026	2.30	2.30	2.30	2.30	2.30	-	150
Jun 8, 2026	2.20	2.30	2.17	2.30	2.30	3.56%	19,157
Jun 7, 2026	2.22	2.22	2.22	2.22	2.22	0.09%	15,667
Jun 4, 2026	2.22	2.22	2.22	2.22	2.22	-0.09%	1,200
Jun 3, 2026	2.22	2.22	2.22	2.22	2.22	-0.98%	4,010
Jun 2, 2026	2.22	2.24	2.22	2.24	2.24	0.81%	62,534
Jun 1, 2026	2.25	2.26	2.22	2.22	2.22	-1.20%	21,135
May 31, 2026	2.24	2.28	2.24	2.25	2.25	0.40%	30,340
May 25, 2026	2.28	2.28	2.23	2.24	2.24	-	22,988
May 24, 2026	2.23	2.32	2.23	2.24	2.24	0.67%	142,875
May 21, 2026	2.30	2.30	2.22	2.23	2.23	-3.01%	21,260
May 20, 2026	2.27	2.30	2.22	2.30	2.30	-0.22%	17,027
May 19, 2026	2.30	2.30	2.30	2.30	2.30	-	50
May 18, 2026	2.30	2.30	2.30	2.30	2.30	-	113
May 17, 2026	2.30	2.30	2.30	2.30	2.30	-	9,847
May 14, 2026	2.40	2.42	2.28	2.30	2.30	-1.29%	61,620
May 13, 2026	2.33	2.33	2.33	2.33	2.33	-	-
May 12, 2026	2.33	2.33	2.33	2.33	2.33	-	20,085
May 11, 2026	2.31	2.33	2.31	2.33	2.33	1.08%	53,971
May 10, 2026	2.29	2.31	2.29	2.31	2.31	1.10%	4,565
May 7, 2026	2.26	2.28	2.26	2.28	2.28	-4.60%	6,700
May 6, 2026	2.30	2.42	2.20	2.39	2.39	7.08%	213,146
May 5, 2026	2.23	2.23	2.23	2.23	2.23	-	-
May 4, 2026	2.23	2.23	2.23	2.23	2.23	0.04%	1,022,019
May 3, 2026	2.23	2.23	2.23	2.23	2.23	-	23,360
Apr 30, 2026	2.23	2.23	2.23	2.23	2.23	0.04%	1,200
Apr 29, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	31,600
Apr 28, 2026	2.21	2.22	2.21	2.22	2.22	-2.84%	8,488
Apr 27, 2026	2.29	2.29	2.29	2.29	2.29	0.18%	1,000
Apr 26, 2026	2.29	2.29	2.05	2.28	2.28	-	109,107
Apr 23, 2026	2.28	2.28	2.28	2.28	2.28	0.04%	4,360
Apr 22, 2026	2.26	2.28	2.26	2.28	2.28	-1.30%	2,200
Apr 21, 2026	2.31	2.35	2.31	2.31	2.31	0.04%	112,447
Apr 20, 2026	2.31	2.31	2.31	2.31	2.31	0.04%	1,632
Apr 19, 2026	2.31	2.35	2.31	2.31	2.31	0.17%	12,208
Apr 16, 2026	2.31	2.31	2.30	2.30	2.30	-0.04%	20,129
Apr 15, 2026	2.30	2.31	2.30	2.31	2.31	-1.91%	9,008
Apr 14, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	2,838
Apr 13, 2026	2.33	2.35	2.30	2.30	2.30	-2.13%	21,511
Apr 12, 2026	2.29	2.45	2.29	2.35	2.35	2.84%	53,995
Apr 9, 2026	2.29	2.29	2.23	2.29	2.29	-	19,348
Apr 8, 2026	2.26	2.29	2.26	2.29	2.29	1.11%	4,155
Apr 7, 2026	2.27	2.27	2.23	2.26	2.26	-0.31%	13,759
Apr 6, 2026	2.24	2.27	2.24	2.27	2.27	-2.03%	10,231
Apr 5, 2026	2.24	2.31	2.24	2.31	2.31	3.30%	52,235
Apr 2, 2026	2.32	2.32	2.24	2.24	2.24	-0.93%	4,428
Apr 1, 2026	2.30	2.30	2.26	2.26	2.26	-1.70%	339,091
Mar 31, 2026	2.30	2.32	2.30	2.30	2.30	-	40,056