QSE:QLMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	2.29	2.29	2.23	2.29	2.29	-	19,348
Apr 8, 2026	2.26	2.29	2.26	2.29	2.29	1.11%	4,155
Apr 7, 2026	2.27	2.27	2.23	2.26	2.26	-0.31%	13,759
Apr 6, 2026	2.24	2.27	2.24	2.27	2.27	-2.03%	10,231
Apr 5, 2026	2.24	2.31	2.24	2.31	2.31	3.30%	52,235
Apr 2, 2026	2.32	2.32	2.24	2.24	2.24	-0.93%	4,428
Apr 1, 2026	2.30	2.30	2.26	2.26	2.26	-1.70%	339,091
Mar 31, 2026	2.30	2.32	2.30	2.30	2.30	-	40,056
Mar 30, 2026	2.26	2.30	2.26	2.30	2.30	-1.25%	160,553
Mar 29, 2026	2.27	2.33	2.27	2.33	2.33	-0.43%	89,996
Mar 26, 2026	2.35	2.35	2.30	2.34	2.24	0.60%	64,081
Mar 25, 2026	2.26	2.33	2.26	2.33	2.23	2.97%	27,567
Mar 24, 2026	2.26	2.26	2.26	2.26	2.16	0.13%	28,163
Mar 18, 2026	2.33	2.33	2.24	2.26	2.16	-4.04%	2,711
Mar 17, 2026	2.35	2.35	2.35	2.35	2.25	5.19%	4,244
Mar 16, 2026	2.29	2.32	2.23	2.23	2.14	0.22%	25,645
Mar 15, 2026	2.32	2.32	2.23	2.23	2.13	-3.88%	6,957
Mar 12, 2026	2.32	2.32	2.32	2.32	2.22	-	13,466
Mar 11, 2026	2.26	2.36	2.26	2.32	2.22	-2.52%	89,421
Mar 10, 2026	2.22	2.38	2.22	2.38	2.28	7.21%	128,125
Mar 9, 2026	2.33	2.35	2.20	2.22	2.12	-4.85%	238,264
Mar 8, 2026	2.32	2.33	2.32	2.33	2.23	0.73%	11,429
Mar 5, 2026	2.32	2.34	2.32	2.32	2.22	-1.11%	3,398
Mar 4, 2026	2.31	2.48	2.31	2.34	2.24	1.65%	12,824
Mar 3, 2026	2.25	2.42	2.25	2.30	2.20	-2.83%	15,765
Mar 2, 2026	2.41	2.41	2.37	2.37	2.27	-1.78%	5,200
Feb 26, 2026	2.41	2.41	2.41	2.41	2.31	-0.21%	1,185
Feb 25, 2026	2.50	2.50	2.42	2.42	2.31	0.62%	17,033
Feb 24, 2026	2.40	2.40	2.40	2.40	2.30	-3.80%	10,010
Feb 23, 2026	2.45	2.50	2.40	2.50	2.39	-0.08%	31,062
Feb 22, 2026	2.38	2.52	2.38	2.50	2.39	3.09%	5,723
Feb 19, 2026	2.50	2.50	2.42	2.43	2.32	-3.69%	155,374
Feb 18, 2026	2.52	2.52	2.52	2.52	2.41	-	9
Feb 17, 2026	2.44	2.52	2.42	2.52	2.41	3.54%	164,125
Feb 16, 2026	2.43	2.51	2.43	2.43	2.33	-3.49%	24,105
Feb 15, 2026	2.50	2.52	2.50	2.52	2.41	3.53%	2,728
Feb 12, 2026	2.43	2.43	2.43	2.43	2.33	-2.60%	41,905
Feb 11, 2026	2.50	2.50	2.50	2.50	2.39	2.80%	29,732
Feb 9, 2026	2.42	2.44	2.42	2.43	2.33	-2.80%	36,050
Feb 8, 2026	2.57	2.57	2.50	2.50	2.39	0.04%	51,100
Feb 5, 2026	2.53	2.53	2.38	2.50	2.39	-1.19%	1,160,137
Feb 4, 2026	2.41	2.53	2.38	2.53	2.42	4.89%	616,780
Feb 3, 2026	2.41	2.41	2.41	2.41	2.31	-	12,220
Feb 2, 2026	2.41	2.41	2.41	2.41	2.31	-	32,352
Feb 1, 2026	2.45	2.45	2.41	2.41	2.31	-1.55%	52,029
Jan 29, 2026	2.46	2.46	2.45	2.45	2.35	-0.12%	11,043
Jan 28, 2026	2.50	2.50	2.45	2.45	2.35	0.12%	11,392
Jan 27, 2026	2.45	2.45	2.45	2.45	2.35	2.00%	30,030
Jan 26, 2026	2.40	2.40	2.40	2.40	2.30	0.04%	30,345
Jan 25, 2026	2.41	2.41	2.40	2.40	2.30	-2.00%	7,804