Skip to main content
logo
Qatar National Bank (Q.P.S.C.) (QSE:QNBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
17.89
-0.06 (-0.33%)
Apr 13, 2026, 1:10 PM AST

QSE:QNBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 12, 202617.5518.0017.5517.9517.950.84%1,305,028
Apr 9, 202617.8517.8817.7517.8017.80-0.28%2,999,920
Apr 8, 202617.7017.9517.6517.8517.854.20%3,759,823
Apr 7, 202617.2417.5517.1317.1317.13-1.55%1,953,723
Apr 6, 202617.1217.4617.0517.4017.401.64%1,795,275
Apr 5, 202617.2117.2117.0017.1217.12-0.64%185,783
Apr 2, 202617.0117.2316.9117.2317.230.76%1,613,074
Apr 1, 202617.3017.5417.1017.1017.100.35%3,712,953
Mar 31, 202616.7017.1516.7017.0417.042.16%5,983,120
Mar 30, 202616.6016.8416.3416.6816.68-3,056,439
Mar 29, 202616.8916.8916.5616.6816.68-1.30%1,060,362
Mar 26, 202617.1117.2616.8216.9016.90-1.17%3,305,715
Mar 25, 202617.0017.1416.8117.1017.101.18%5,269,900
Mar 24, 202617.5117.6716.5416.9016.90-3.48%9,093,647
Mar 18, 202617.6817.9417.5117.5117.510.06%8,040,937
Mar 17, 202617.5017.7417.5017.5017.500.23%1,396,885
Mar 16, 202617.8117.8117.4617.4617.46-1.97%2,362,481
Mar 15, 202618.0018.0017.8017.8117.81-1.33%771,994
Mar 12, 202618.3818.3817.9618.0518.05-1.80%1,649,715
Mar 11, 202618.5318.5318.1418.3818.38-2.08%1,191,654
Mar 10, 202618.0618.7717.9818.7718.774.28%2,968,749
Mar 9, 202618.5018.5018.0018.0018.00-2.70%2,497,055
Mar 8, 202618.6018.8018.4118.5018.50-0.54%1,424,255
Mar 5, 202618.0518.6418.0518.6018.603.22%3,134,818
Mar 4, 202618.0018.2517.9118.0218.02-3,514,115
Mar 3, 202618.0418.5817.8918.0218.02-1.91%4,196,207
Mar 2, 202618.5018.8018.3018.3718.37-4.82%5,952,697
Feb 26, 202619.9319.9419.3019.3019.30-3.02%9,068,036
Feb 25, 202619.9519.9519.7919.9019.90-0.20%2,898,730
Feb 24, 202619.8419.9919.6519.9419.940.50%5,316,603
Feb 23, 202619.3919.8419.3919.8419.842.22%3,639,189
Feb 22, 202619.6819.6819.3219.4119.41-1.37%349,936
Feb 19, 202619.9919.9919.1219.6819.68-1.55%3,079,452
Feb 18, 202619.9820.0019.7619.9919.990.55%2,059,013
Feb 17, 202620.3120.3119.8219.8819.88-2.55%1,363,810
Feb 16, 202620.4020.4220.3520.4020.03-2,841,563
Feb 15, 202620.4020.4220.3320.4020.03-1,045,393
Feb 12, 202620.2820.4020.2820.4020.030.25%2,355,408
Feb 11, 202620.3520.3620.3020.3519.980.05%3,313,571
Feb 9, 202620.3420.3920.1820.3419.97-2,408,886
Feb 8, 202620.3920.4020.3020.3419.97-0.15%1,185,851
Feb 5, 202620.2420.4020.2420.3720.00-0.10%1,509,693
Feb 4, 202620.3520.3920.1320.3920.020.20%2,418,081
Feb 3, 202620.2520.3520.1020.3519.980.54%3,246,871
Feb 2, 202620.0820.2520.0720.2419.870.70%3,163,879
Feb 1, 202620.1520.2320.0720.1019.731.52%1,319,705
Jan 29, 202620.0520.1419.8019.8019.44-1.25%5,582,622
Jan 28, 202620.1920.2519.9120.0519.68-0.45%3,333,117
Jan 27, 202620.1020.1920.0920.1419.77-0.05%3,418,927
Jan 26, 202619.9620.2019.9620.1519.781.00%4,372,978