QSE:QNBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	18.50	18.52	18.41	18.50	18.50	-0.22%	1,385,732
Oct 22, 2025	18.52	18.57	18.36	18.54	18.54	-	1,250,132
Oct 21, 2025	18.24	18.55	18.24	18.54	18.54	0.49%	1,069,200
Oct 20, 2025	18.46	18.50	18.21	18.45	18.45	-	1,049,583
Oct 19, 2025	18.45	18.55	18.31	18.45	18.45	-	732,816
Oct 16, 2025	18.01	18.45	18.00	18.45	18.45	2.44%	2,138,913
Oct 15, 2025	18.11	18.30	18.01	18.01	18.01	-0.50%	2,068,498
Oct 14, 2025	18.50	18.58	18.10	18.10	18.10	-2.16%	3,420,149
Oct 13, 2025	18.42	18.57	18.36	18.50	18.50	0.54%	2,061,793
Oct 12, 2025	18.48	18.48	18.10	18.40	18.40	-0.81%	928,094
Oct 9, 2025	18.53	18.55	18.44	18.55	18.55	0.11%	1,118,794
Oct 8, 2025	18.48	18.55	18.32	18.53	18.53	0.27%	1,317,581
Oct 7, 2025	18.25	18.48	18.15	18.48	18.48	0.43%	1,752,716
Oct 6, 2025	18.30	18.40	18.14	18.40	18.40	0.55%	1,997,633
Oct 5, 2025	18.20	18.36	18.20	18.30	18.30	0.99%	299,232
Oct 2, 2025	18.24	18.31	18.12	18.12	18.12	-1.25%	1,460,522
Oct 1, 2025	18.56	18.56	18.22	18.35	18.35	-1.24%	1,475,922
Sep 30, 2025	18.22	18.58	18.14	18.58	18.58	1.98%	3,266,296
Sep 29, 2025	18.20	18.39	18.06	18.22	18.22	0.11%	2,059,216
Sep 28, 2025	18.02	18.25	18.01	18.20	18.20	0.55%	1,318,373
Sep 25, 2025	18.59	18.88	18.10	18.10	18.10	-2.69%	2,773,952
Sep 24, 2025	18.99	19.03	18.60	18.60	18.60	-1.12%	2,025,724
Sep 23, 2025	19.36	19.40	18.81	18.81	18.81	-3.04%	2,238,536
Sep 22, 2025	19.27	19.45	19.27	19.40	19.40	0.73%	1,190,076
Sep 21, 2025	19.28	19.40	19.24	19.26	19.26	-	1,533,098
Sep 18, 2025	19.09	19.26	19.01	19.26	19.26	1.42%	6,981,874
Sep 17, 2025	18.80	19.00	18.69	18.99	18.99	1.28%	2,036,762
Sep 16, 2025	18.51	18.81	18.51	18.75	18.75	0.81%	1,784,616
Sep 15, 2025	18.69	18.69	18.41	18.60	18.60	0.49%	2,290,140
Sep 14, 2025	18.52	18.79	18.51	18.51	18.51	0.05%	457,816
Sep 11, 2025	18.51	18.72	18.31	18.50	18.50	-0.32%	1,835,231
Sep 10, 2025	18.62	18.84	18.56	18.56	18.56	-0.48%	2,188,417
Sep 9, 2025	18.80	18.85	18.65	18.65	18.65	-1.27%	2,128,270
Sep 8, 2025	18.92	18.94	18.81	18.89	18.89	0.48%	1,045,877
Sep 7, 2025	18.94	18.98	18.80	18.80	18.80	-0.42%	483,538
Sep 4, 2025	18.90	18.90	18.71	18.88	18.88	0.37%	1,538,969
Sep 3, 2025	18.90	19.16	18.81	18.81	18.81	-1.00%	2,660,574
Sep 2, 2025	18.97	19.00	18.81	19.00	19.00	0.37%	1,150,733
Sep 1, 2025	18.98	18.98	18.80	18.93	18.93	-0.37%	798,831
Aug 31, 2025	19.00	19.05	18.90	19.00	19.00	-	735,073
Aug 28, 2025	19.40	19.40	19.00	19.00	19.00	-2.06%	1,800,056
Aug 27, 2025	19.50	19.50	19.21	19.40	19.40	-0.46%	1,497,895
Aug 26, 2025	18.79	19.49	18.65	19.49	19.49	3.45%	10,990,008
Aug 25, 2025	19.04	19.19	18.84	18.84	18.84	-1.15%	1,744,857
Aug 24, 2025	19.25	19.35	19.05	19.06	19.06	-0.99%	524,890
Aug 21, 2025	19.22	19.39	19.11	19.25	19.25	-0.26%	1,087,560
Aug 20, 2025	19.55	19.55	19.25	19.30	19.30	-1.53%	1,700,755
Aug 19, 2025	19.39	19.60	19.30	19.60	19.60	1.14%	2,141,521
Aug 18, 2025	19.87	19.87	19.38	19.38	19.38	-0.87%	755,557
Aug 17, 2025	19.77	19.99	19.55	19.55	19.55	-1.21%	717,738