QSE:QNBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	20.24	20.40	20.24	20.37	20.37	-0.10%	1,509,693
Feb 4, 2026	20.35	20.39	20.13	20.39	20.39	0.20%	2,418,081
Feb 3, 2026	20.25	20.35	20.10	20.35	20.35	0.54%	3,246,871
Feb 2, 2026	20.08	20.25	20.07	20.24	20.24	0.70%	3,163,879
Feb 1, 2026	20.15	20.23	20.07	20.10	20.10	1.52%	1,319,705
Jan 29, 2026	20.05	20.14	19.80	19.80	19.80	-1.25%	5,582,622
Jan 28, 2026	20.19	20.25	19.91	20.05	20.05	-0.45%	3,333,117
Jan 27, 2026	20.10	20.19	20.09	20.14	20.14	-0.05%	3,418,927
Jan 26, 2026	19.96	20.20	19.96	20.15	20.15	1.00%	4,372,978
Jan 25, 2026	19.84	20.12	19.84	19.95	19.95	-1.48%	482,914
Jan 22, 2026	19.91	20.40	19.91	20.25	20.25	1.30%	12,342,910
Jan 21, 2026	19.90	20.00	19.80	19.99	19.99	0.45%	2,714,575
Jan 20, 2026	19.85	20.00	19.80	19.90	19.90	-0.45%	2,823,301
Jan 19, 2026	19.65	19.99	19.20	19.99	19.99	1.22%	2,400,153
Jan 18, 2026	19.98	20.04	19.75	19.75	19.75	-0.60%	960,821
Jan 15, 2026	19.81	20.00	19.80	19.87	19.87	-0.85%	1,921,885
Jan 14, 2026	19.90	20.04	19.87	20.04	20.04	0.20%	2,928,730
Jan 13, 2026	19.89	20.00	19.81	20.00	20.00	1.01%	3,908,341
Jan 12, 2026	19.68	19.91	19.56	19.80	19.80	0.61%	2,558,825
Jan 11, 2026	19.35	19.77	19.35	19.68	19.68	1.71%	692,597
Jan 8, 2026	19.57	19.57	19.32	19.35	19.35	-1.28%	1,447,332
Jan 7, 2026	19.45	19.60	19.36	19.60	19.60	0.77%	3,171,038
Jan 6, 2026	19.20	19.50	19.07	19.45	19.45	1.30%	5,037,937
Jan 5, 2026	18.79	19.20	18.74	19.20	19.20	2.18%	4,131,275
Jan 4, 2026	18.65	18.84	18.65	18.79	18.79	0.70%	530,477
Dec 31, 2025	18.97	18.98	18.66	18.66	18.66	-1.63%	2,718,826
Dec 30, 2025	18.75	18.97	18.72	18.97	18.97	-	656,486
Dec 29, 2025	18.60	18.97	18.56	18.97	18.97	1.99%	2,886,726
Dec 28, 2025	18.80	18.85	18.60	18.60	18.60	-1.06%	2,460,285
Dec 25, 2025	18.97	18.98	18.76	18.80	18.80	-0.74%	2,326,635
Dec 24, 2025	18.89	18.96	18.86	18.94	18.94	0.48%	2,316,072
Dec 23, 2025	18.60	18.85	18.60	18.85	18.85	0.59%	1,549,494
Dec 22, 2025	18.53	18.74	18.35	18.74	18.74	1.46%	1,317,696
Dec 21, 2025	18.31	18.55	18.31	18.47	18.47	0.65%	255,478
Dec 17, 2025	18.60	18.64	18.35	18.35	18.35	-1.34%	6,556,050
Dec 16, 2025	18.60	18.65	18.42	18.60	18.60	-	945,911
Dec 15, 2025	18.79	18.79	18.53	18.60	18.60	-1.01%	2,254,402
Dec 14, 2025	18.94	18.94	18.70	18.79	18.79	-0.79%	583,441
Dec 11, 2025	18.72	18.98	18.71	18.94	18.94	0.64%	1,243,584
Dec 10, 2025	18.70	18.82	18.59	18.82	18.82	0.64%	3,410,850
Dec 9, 2025	18.49	18.70	18.27	18.70	18.70	1.08%	6,162,938
Dec 8, 2025	18.15	18.50	18.15	18.50	18.50	1.93%	2,580,126
Dec 7, 2025	18.20	18.36	18.15	18.15	18.15	-0.27%	823,646
Dec 4, 2025	18.20	18.37	18.15	18.20	18.20	-	3,127,632
Dec 3, 2025	18.10	18.28	18.07	18.20	18.20	-	1,485,064
Dec 2, 2025	18.15	18.20	17.96	18.20	18.20	0.22%	2,802,016
Dec 1, 2025	17.92	18.16	17.86	18.16	18.16	1.40%	3,885,523
Nov 30, 2025	18.10	18.14	17.91	17.91	17.91	-1.05%	377,636
Nov 27, 2025	18.29	18.39	18.06	18.10	18.10	-1.04%	2,793,818
Nov 26, 2025	18.04	18.29	17.99	18.29	18.29	1.61%	1,439,089