QSE:QNBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	19.93	19.94	19.30	19.30	19.30	-3.02%	9,068,036
Feb 25, 2026	19.95	19.95	19.79	19.90	19.90	-0.20%	2,898,730
Feb 24, 2026	19.84	19.99	19.65	19.94	19.94	0.50%	5,316,603
Feb 23, 2026	19.39	19.84	19.39	19.84	19.84	2.22%	3,639,189
Feb 22, 2026	19.68	19.68	19.32	19.41	19.41	-1.37%	349,936
Feb 19, 2026	19.99	19.99	19.12	19.68	19.68	-1.55%	3,079,452
Feb 18, 2026	19.98	20.00	19.76	19.99	19.99	0.55%	2,059,013
Feb 17, 2026	20.31	20.31	19.82	19.88	19.88	-2.55%	1,363,810
Feb 16, 2026	20.40	20.42	20.35	20.40	20.03	-	2,841,563
Feb 15, 2026	20.40	20.42	20.33	20.40	20.03	-	1,045,393
Feb 12, 2026	20.28	20.40	20.28	20.40	20.03	0.25%	2,355,408
Feb 11, 2026	20.35	20.36	20.30	20.35	19.98	0.05%	3,313,571
Feb 9, 2026	20.34	20.39	20.18	20.34	19.97	-	2,408,886
Feb 8, 2026	20.39	20.40	20.30	20.34	19.97	-0.15%	1,185,851
Feb 5, 2026	20.24	20.40	20.24	20.37	20.00	-0.10%	1,509,693
Feb 4, 2026	20.35	20.39	20.13	20.39	20.02	0.20%	2,418,081
Feb 3, 2026	20.25	20.35	20.10	20.35	19.98	0.54%	3,246,871
Feb 2, 2026	20.08	20.25	20.07	20.24	19.87	0.70%	3,163,879
Feb 1, 2026	20.15	20.23	20.07	20.10	19.73	1.52%	1,319,705
Jan 29, 2026	20.05	20.14	19.80	19.80	19.44	-1.25%	5,582,622
Jan 28, 2026	20.19	20.25	19.91	20.05	19.68	-0.45%	3,333,117
Jan 27, 2026	20.10	20.19	20.09	20.14	19.77	-0.05%	3,418,927
Jan 26, 2026	19.96	20.20	19.96	20.15	19.78	1.00%	4,372,978
Jan 25, 2026	19.84	20.12	19.84	19.95	19.58	-1.48%	482,914
Jan 22, 2026	19.91	20.40	19.91	20.25	19.88	1.30%	12,342,910
Jan 21, 2026	19.90	20.00	19.80	19.99	19.62	0.45%	2,714,575
Jan 20, 2026	19.85	20.00	19.80	19.90	19.53	-0.45%	2,823,301
Jan 19, 2026	19.65	19.99	19.20	19.99	19.62	1.22%	2,400,153
Jan 18, 2026	19.98	20.04	19.75	19.75	19.39	-0.60%	960,821
Jan 15, 2026	19.81	20.00	19.80	19.87	19.51	-0.85%	1,921,885
Jan 14, 2026	19.90	20.04	19.87	20.04	19.67	0.20%	2,928,730
Jan 13, 2026	19.89	20.00	19.81	20.00	19.63	1.01%	3,908,341
Jan 12, 2026	19.68	19.91	19.56	19.80	19.44	0.61%	2,558,825
Jan 11, 2026	19.35	19.77	19.35	19.68	19.32	1.71%	692,597
Jan 8, 2026	19.57	19.57	19.32	19.35	18.99	-1.28%	1,447,332
Jan 7, 2026	19.45	19.60	19.36	19.60	19.24	0.77%	3,171,038
Jan 6, 2026	19.20	19.50	19.07	19.45	19.09	1.30%	5,037,937
Jan 5, 2026	18.79	19.20	18.74	19.20	18.85	2.18%	4,131,275
Jan 4, 2026	18.65	18.84	18.65	18.79	18.44	0.70%	530,477
Dec 31, 2025	18.97	18.98	18.66	18.66	18.32	-1.63%	2,718,826
Dec 30, 2025	18.75	18.97	18.72	18.97	18.62	-	656,486
Dec 29, 2025	18.60	18.97	18.56	18.97	18.62	1.99%	2,886,726
Dec 28, 2025	18.80	18.85	18.60	18.60	18.26	-1.06%	2,460,285
Dec 25, 2025	18.97	18.98	18.76	18.80	18.45	-0.74%	2,326,635
Dec 24, 2025	18.89	18.96	18.86	18.94	18.59	0.48%	2,316,072
Dec 23, 2025	18.60	18.85	18.60	18.85	18.50	0.59%	1,549,494
Dec 22, 2025	18.53	18.74	18.35	18.74	18.40	1.46%	1,317,696
Dec 21, 2025	18.31	18.55	18.31	18.47	18.13	0.65%	255,478
Dec 17, 2025	18.60	18.64	18.35	18.35	18.01	-1.34%	6,556,050
Dec 16, 2025	18.60	18.65	18.42	18.60	18.26	-	945,911