QSE:QNBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	17.68	17.94	17.51	17.51	17.51	0.06%	8,040,937
Mar 17, 2026	17.50	17.74	17.50	17.50	17.50	0.23%	1,396,885
Mar 16, 2026	17.81	17.81	17.46	17.46	17.46	-1.97%	2,362,481
Mar 15, 2026	18.00	18.00	17.80	17.81	17.81	-1.33%	771,994
Mar 12, 2026	18.38	18.38	17.96	18.05	18.05	-1.80%	1,649,715
Mar 11, 2026	18.53	18.53	18.14	18.38	18.38	-2.08%	1,191,654
Mar 10, 2026	18.06	18.77	17.98	18.77	18.77	4.28%	2,968,749
Mar 9, 2026	18.50	18.50	18.00	18.00	18.00	-2.70%	2,497,055
Mar 8, 2026	18.60	18.80	18.41	18.50	18.50	-0.54%	1,424,255
Mar 5, 2026	18.05	18.64	18.05	18.60	18.60	3.22%	3,134,818
Mar 4, 2026	18.00	18.25	17.91	18.02	18.02	-	3,514,115
Mar 3, 2026	18.04	18.58	17.89	18.02	18.02	-1.91%	4,196,207
Mar 2, 2026	18.50	18.80	18.30	18.37	18.37	-4.82%	5,952,697
Feb 26, 2026	19.93	19.94	19.30	19.30	19.30	-3.02%	9,068,036
Feb 25, 2026	19.95	19.95	19.79	19.90	19.90	-0.20%	2,898,730
Feb 24, 2026	19.84	19.99	19.65	19.94	19.94	0.50%	5,316,603
Feb 23, 2026	19.39	19.84	19.39	19.84	19.84	2.22%	3,639,189
Feb 22, 2026	19.68	19.68	19.32	19.41	19.41	-1.37%	349,936
Feb 19, 2026	19.99	19.99	19.12	19.68	19.68	-1.55%	3,079,452
Feb 18, 2026	19.98	20.00	19.76	19.99	19.99	0.55%	2,059,013
Feb 17, 2026	20.31	20.31	19.82	19.88	19.88	-2.55%	1,363,810
Feb 16, 2026	20.40	20.42	20.35	20.40	20.03	-	2,841,563
Feb 15, 2026	20.40	20.42	20.33	20.40	20.03	-	1,045,393
Feb 12, 2026	20.28	20.40	20.28	20.40	20.03	0.25%	2,355,408
Feb 11, 2026	20.35	20.36	20.30	20.35	19.98	0.05%	3,313,571
Feb 9, 2026	20.34	20.39	20.18	20.34	19.97	-	2,408,886
Feb 8, 2026	20.39	20.40	20.30	20.34	19.97	-0.15%	1,185,851
Feb 5, 2026	20.24	20.40	20.24	20.37	20.00	-0.10%	1,509,693
Feb 4, 2026	20.35	20.39	20.13	20.39	20.02	0.20%	2,418,081
Feb 3, 2026	20.25	20.35	20.10	20.35	19.98	0.54%	3,246,871
Feb 2, 2026	20.08	20.25	20.07	20.24	19.87	0.70%	3,163,879
Feb 1, 2026	20.15	20.23	20.07	20.10	19.73	1.52%	1,319,705
Jan 29, 2026	20.05	20.14	19.80	19.80	19.44	-1.25%	5,582,622
Jan 28, 2026	20.19	20.25	19.91	20.05	19.68	-0.45%	3,333,117
Jan 27, 2026	20.10	20.19	20.09	20.14	19.77	-0.05%	3,418,927
Jan 26, 2026	19.96	20.20	19.96	20.15	19.78	1.00%	4,372,978
Jan 25, 2026	19.84	20.12	19.84	19.95	19.58	-1.48%	482,914
Jan 22, 2026	19.91	20.40	19.91	20.25	19.88	1.30%	12,342,910
Jan 21, 2026	19.90	20.00	19.80	19.99	19.62	0.45%	2,714,575
Jan 20, 2026	19.85	20.00	19.80	19.90	19.53	-0.45%	2,823,301
Jan 19, 2026	19.65	19.99	19.20	19.99	19.62	1.22%	2,400,153
Jan 18, 2026	19.98	20.04	19.75	19.75	19.39	-0.60%	960,821
Jan 15, 2026	19.81	20.00	19.80	19.87	19.51	-0.85%	1,921,885
Jan 14, 2026	19.90	20.04	19.87	20.04	19.67	0.20%	2,928,730
Jan 13, 2026	19.89	20.00	19.81	20.00	19.63	1.01%	3,908,341
Jan 12, 2026	19.68	19.91	19.56	19.80	19.44	0.61%	2,558,825
Jan 11, 2026	19.35	19.77	19.35	19.68	19.32	1.71%	692,597
Jan 8, 2026	19.57	19.57	19.32	19.35	18.99	-1.28%	1,447,332
Jan 7, 2026	19.45	19.60	19.36	19.60	19.24	0.77%	3,171,038
Jan 6, 2026	19.20	19.50	19.07	19.45	19.09	1.30%	5,037,937