QSE:QNBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	19.81	20.00	19.80	19.87	19.87	-0.85%	1,921,885
Jan 14, 2026	19.90	20.04	19.87	20.04	20.04	0.20%	2,928,730
Jan 13, 2026	19.89	20.00	19.81	20.00	20.00	1.01%	3,908,341
Jan 12, 2026	19.68	19.91	19.56	19.80	19.80	0.61%	2,558,825
Jan 11, 2026	19.35	19.77	19.35	19.68	19.68	1.71%	692,597
Jan 8, 2026	19.57	19.57	19.32	19.35	19.35	-1.28%	1,447,332
Jan 7, 2026	19.45	19.60	19.36	19.60	19.60	0.77%	3,171,038
Jan 6, 2026	19.20	19.50	19.07	19.45	19.45	1.30%	5,037,937
Jan 5, 2026	18.79	19.20	18.74	19.20	19.20	2.18%	4,131,275
Jan 4, 2026	18.65	18.84	18.65	18.79	18.79	0.70%	530,477
Dec 31, 2025	18.97	18.98	18.66	18.66	18.66	-1.63%	2,718,826
Dec 30, 2025	18.75	18.97	18.72	18.97	18.97	-	656,486
Dec 29, 2025	18.60	18.97	18.56	18.97	18.97	1.99%	2,886,726
Dec 28, 2025	18.80	18.85	18.60	18.60	18.60	-1.06%	2,460,285
Dec 25, 2025	18.97	18.98	18.76	18.80	18.80	-0.74%	2,326,635
Dec 24, 2025	18.89	18.96	18.86	18.94	18.94	0.48%	2,316,072
Dec 23, 2025	18.60	18.85	18.60	18.85	18.85	0.59%	1,549,494
Dec 22, 2025	18.53	18.74	18.35	18.74	18.74	1.46%	1,317,696
Dec 21, 2025	18.31	18.55	18.31	18.47	18.47	0.65%	255,478
Dec 17, 2025	18.60	18.64	18.35	18.35	18.35	-1.34%	6,556,050
Dec 16, 2025	18.60	18.65	18.42	18.60	18.60	-	945,911
Dec 15, 2025	18.79	18.79	18.53	18.60	18.60	-1.01%	2,254,402
Dec 14, 2025	18.94	18.94	18.70	18.79	18.79	-0.79%	583,441
Dec 11, 2025	18.72	18.98	18.71	18.94	18.94	0.64%	1,243,584
Dec 10, 2025	18.70	18.82	18.59	18.82	18.82	0.64%	3,410,850
Dec 9, 2025	18.49	18.70	18.27	18.70	18.70	1.08%	6,162,938
Dec 8, 2025	18.15	18.50	18.15	18.50	18.50	1.93%	2,580,126
Dec 7, 2025	18.20	18.36	18.15	18.15	18.15	-0.27%	823,646
Dec 4, 2025	18.20	18.37	18.15	18.20	18.20	-	3,127,632
Dec 3, 2025	18.10	18.28	18.07	18.20	18.20	-	1,485,064
Dec 2, 2025	18.15	18.20	17.96	18.20	18.20	0.22%	2,802,016
Dec 1, 2025	17.92	18.16	17.86	18.16	18.16	1.40%	3,885,523
Nov 30, 2025	18.10	18.14	17.91	17.91	17.91	-1.05%	377,636
Nov 27, 2025	18.29	18.39	18.06	18.10	18.10	-1.04%	2,793,818
Nov 26, 2025	18.04	18.29	17.99	18.29	18.29	1.61%	1,439,089
Nov 25, 2025	18.17	18.23	17.96	18.00	18.00	-1.04%	2,251,572
Nov 24, 2025	18.00	18.19	17.80	18.19	18.19	0.39%	13,799,110
Nov 23, 2025	18.17	18.17	17.78	18.12	18.12	1.06%	573,599
Nov 20, 2025	18.08	18.15	17.80	17.93	17.93	-1.10%	3,460,957
Nov 19, 2025	18.03	18.25	18.03	18.13	18.13	0.44%	2,429,866
Nov 18, 2025	18.25	18.33	18.02	18.05	18.05	-0.82%	3,767,048
Nov 17, 2025	18.40	18.43	18.11	18.20	18.20	-1.09%	2,852,096
Nov 16, 2025	18.40	18.46	18.30	18.40	18.40	-0.59%	815,200
Nov 13, 2025	18.86	18.91	18.51	18.51	18.51	-1.54%	2,070,922
Nov 12, 2025	19.00	19.00	18.80	18.80	18.80	-0.74%	2,334,648
Nov 11, 2025	18.78	19.00	18.78	18.94	18.94	1.23%	2,880,834
Nov 10, 2025	18.47	18.80	18.47	18.71	18.71	0.32%	2,451,565
Nov 9, 2025	18.65	18.80	18.51	18.65	18.65	-	1,294,863
Nov 6, 2025	18.48	18.65	18.48	18.65	18.65	0.81%	2,285,143
Nov 5, 2025	18.39	18.50	18.33	18.50	18.50	0.05%	1,888,618