Skip to main content
logo
Qatar National Bank (Q.P.S.C.) (QSE:QNBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
16.50
-0.05 (-0.30%)
Jul 23, 2026, 1:13 PM AST

QSE:QNBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202616.5516.6216.4616.5016.50-0.30%2,652,693
Jul 22, 202616.7516.7916.5516.5516.55-0.90%3,416,896
Jul 21, 202616.7916.8316.6516.7016.70-2,646,738
Jul 20, 202616.9416.9416.6416.7016.70-3,701,983
Jul 19, 202617.0017.2016.7016.7016.70-3.02%2,782,348
Jul 12, 202617.3917.3917.1517.2217.22-1.03%1,151,937
Jul 9, 202617.5317.5317.2017.4017.40-0.68%2,276,534
Jul 8, 202617.6917.7617.3117.5217.52-0.96%1,391,857
Jul 7, 202617.5217.6917.4517.6917.691.09%2,420,285
Jul 6, 202617.5417.6217.4017.5017.50-0.23%1,505,750
Jul 5, 202617.5017.6617.5017.5417.540.23%81,497
Jul 2, 202617.8117.8117.5017.5017.50-1.69%1,246,650
Jul 1, 202617.3517.8017.3317.8017.803.19%1,296,482
Jun 30, 202617.6317.7017.2517.2517.25-2.16%2,826,800
Jun 29, 202617.6917.8017.5317.6317.63-1,093,533
Jun 28, 202617.6917.7617.4217.6317.630.74%582,400
Jun 25, 202617.7217.8017.5017.5017.50-1.19%2,822,338
Jun 24, 202617.9118.1217.7117.7117.71-1.77%2,614,577
Jun 23, 202617.7618.2117.7618.0318.030.78%2,376,033
Jun 22, 202618.0618.2217.8917.8917.89-1.05%1,010,577
Jun 21, 202618.2218.2217.9018.0818.08-0.77%354,754
Jun 18, 202618.1818.3718.1718.2218.22-0.44%7,552,717
Jun 17, 202618.2518.3318.1218.3018.300.27%2,683,819
Jun 16, 202618.0518.2718.0518.2518.250.44%1,795,955
Jun 15, 202617.7018.1817.7018.1718.173.00%3,915,079
Jun 14, 202617.4017.6417.4017.6417.643.76%1,540,368
Jun 11, 202617.0717.2517.0017.0017.00-1.45%2,376,264
Jun 10, 202617.1117.2517.0117.2517.250.82%1,979,736
Jun 9, 202617.1017.3817.1017.1117.111.24%1,837,611
Jun 8, 202617.0017.0116.8016.9016.90-1.17%2,614,336
Jun 7, 202617.3117.3517.0017.1017.10-1.16%1,394,320
Jun 4, 202617.4117.5017.3017.3017.30-1.14%1,736,887
Jun 3, 202617.4517.5017.3517.5017.50-1,301,174
Jun 2, 202617.5617.6917.5017.5017.50-2,011,307
Jun 1, 202617.6517.8817.4117.5017.50-1.13%6,479,468
May 31, 202617.9718.2317.7017.7017.70-0.56%1,150,765
May 25, 202618.0018.0117.6717.8017.80-1.11%12,678,860
May 24, 202617.4018.1017.4018.0018.004.65%1,990,463
May 21, 202617.2517.3217.2017.2017.20-0.06%1,709,397
May 20, 202617.2217.3517.2117.2117.21-0.52%1,654,915
May 19, 202617.3517.3517.1717.3017.300.29%1,936,119
May 18, 202617.3017.4217.1117.2517.25-1.03%2,264,263
May 17, 202617.2517.5017.2517.4317.430.52%366,515
May 14, 202617.5517.5517.2317.3417.340.23%1,622,825
May 13, 202617.5017.6617.3017.3017.30-1.14%1,855,648
May 12, 202617.7217.8417.5017.5017.50-1.13%2,659,120
May 11, 202617.9217.9217.7017.7017.70-1.23%2,226,288
May 10, 202618.1718.1717.9217.9217.92-1.54%979,247
May 7, 202618.2018.3017.8818.2018.200.55%1,741,983
May 6, 202617.7918.1617.6618.1018.101.69%1,826,967