Skip to main content
logo
Qatar National Bank (Q.P.S.C.) (QSE:QNBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
15.44
-0.04 (-0.26%)
Oct 13, 2026, 1:09 PM AST

QSE:QNBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202615.4815.4815.2015.4415.44-0.26%2,516,895
Oct 12, 202615.1515.4815.1515.4815.482.18%1,727,963
Oct 11, 202615.3315.4915.0015.1515.15-0.79%886,739
Oct 8, 202615.8315.8315.2715.2715.27-2.86%2,672,515
Oct 7, 202615.7515.9215.7215.7215.72-0.25%1,499,757
Oct 6, 202615.8015.9015.7015.7615.76-0.88%1,234,200
Oct 5, 202615.7015.9615.5415.9015.901.21%3,963,678
Oct 4, 202615.7415.8215.5515.7115.710.38%293,414
Oct 1, 202615.5215.6515.4015.6515.650.90%3,285,908
Sep 30, 202615.8115.8215.5115.5115.51-2.27%2,589,632
Sep 29, 202616.0316.0315.8015.8715.87-1.00%2,185,739
Sep 28, 202616.1016.1015.8216.0316.03-0.31%1,211,746
Sep 27, 202616.0216.1515.9016.0816.080.37%256,797
Sep 24, 202616.1816.1815.9816.0216.02-0.99%1,180,358
Sep 23, 202616.1016.2016.0716.1816.180.50%3,048,917
Sep 22, 202616.3816.3816.0016.1016.10-4,820,477
Sep 21, 202616.2216.5016.1016.1016.10-0.43%1,371,684
Sep 20, 202616.3216.3416.0216.1716.17-0.19%453,530
Sep 17, 202616.4916.6016.2016.2016.20-1.76%8,002,101
Sep 16, 202616.6516.6516.4216.4916.49-1.26%990,568
Sep 15, 202616.8016.8016.6516.7016.70-0.65%1,019,065
Sep 14, 202616.8816.9016.6816.8116.81-0.41%2,472,323
Sep 13, 202616.7216.9016.6816.8816.881.02%531,253
Sep 10, 202616.9316.9516.7116.7116.71-1.36%1,315,228
Sep 9, 202616.9416.9916.8216.9416.940.12%2,081,374
Sep 8, 202616.8016.9616.7216.9216.920.71%1,373,344
Sep 7, 202616.8016.8416.6516.8016.800.78%1,314,702
Sep 6, 202616.7016.7516.6716.6716.67-0.18%139,564
Sep 3, 202616.7316.8716.7016.7016.700.24%1,509,405
Sep 2, 202616.8916.8916.6616.6616.66-1.36%1,512,288
Sep 1, 202616.7016.9816.7016.8916.891.14%2,024,670
Aug 31, 202616.9017.1016.7016.7016.70-0.60%8,221,827
Aug 30, 202616.8116.9516.7716.8016.80-362,706
Aug 27, 202617.0017.0016.8016.8016.80-1.18%1,763,361
Aug 26, 202616.8517.0016.7417.0017.000.65%1,138,487
Aug 25, 202616.7716.8916.6916.8916.89-1,268,810
Aug 24, 202616.6516.8916.5116.8916.891.38%1,734,831
Aug 23, 202616.4116.7416.4116.6616.661.59%498,072
Aug 20, 202616.5216.6016.3616.4016.40-0.61%1,633,320
Aug 19, 202616.7016.7416.4316.5016.50-1.79%1,888,881
Aug 18, 202616.7516.8416.6516.8016.80-0.71%4,497,575
Aug 17, 202617.0117.0816.6016.9216.92-1.11%2,432,663
Aug 16, 202616.8517.1216.8517.1117.111.54%1,173,787
Aug 13, 202616.9617.0416.8216.8516.85-0.65%2,087,980
Aug 12, 202617.0517.0516.9016.9616.960.36%4,332,150
Aug 11, 202617.0217.0516.8416.9016.90-1.23%2,217,599
Aug 10, 202617.2017.2117.0017.1117.11-0.23%843,449
Aug 9, 202617.1117.3117.1117.1517.15-525,839
Aug 6, 202617.2317.3017.0617.1517.15-0.29%2,414,972
Aug 5, 202617.1417.2717.1017.2017.201.18%1,627,255