Skip to main content
logo
Qatar National Bank (Q.P.S.C.) (QSE:QNBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
17.00
-0.25 (-1.45%)
Jun 11, 2026, 1:13 PM AST

QSE:QNBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202617.0717.2517.0017.0017.00-1.45%2,376,264
Jun 10, 202617.1117.2517.0117.2517.250.82%1,979,736
Jun 9, 202617.1017.3817.1017.1117.111.24%1,837,611
Jun 8, 202617.0017.0116.8016.9016.90-1.17%2,614,336
Jun 7, 202617.3117.3517.0017.1017.10-1.16%1,394,320
Jun 4, 202617.4117.5017.3017.3017.30-1.14%1,736,887
Jun 3, 202617.4517.5017.3517.5017.50-1,301,174
Jun 2, 202617.5617.6917.5017.5017.50-2,011,307
Jun 1, 202617.6517.8817.4117.5017.50-1.13%6,479,468
May 31, 202617.9718.2317.7017.7017.70-0.56%1,150,765
May 25, 202618.0018.0117.6717.8017.80-1.11%12,678,860
May 24, 202617.4018.1017.4018.0018.004.65%1,990,463
May 21, 202617.2517.3217.2017.2017.20-0.06%1,709,397
May 20, 202617.2217.3517.2117.2117.21-0.52%1,654,915
May 19, 202617.3517.3517.1717.3017.300.29%1,936,119
May 18, 202617.3017.4217.1117.2517.25-1.03%2,264,263
May 17, 202617.2517.5017.2517.4317.430.52%366,515
May 14, 202617.5517.5517.2317.3417.340.23%1,622,825
May 13, 202617.5017.6617.3017.3017.30-1.14%1,855,648
May 12, 202617.7217.8417.5017.5017.50-1.13%2,659,120
May 11, 202617.9217.9217.7017.7017.70-1.23%2,226,288
May 10, 202618.1718.1717.9217.9217.92-1.54%979,247
May 7, 202618.2018.3017.8818.2018.200.55%1,741,983
May 6, 202617.7918.1617.6618.1018.101.69%1,826,967
May 5, 202617.7617.8117.5617.8017.800.39%2,859,169
May 4, 202617.6917.8517.5817.7317.730.74%3,317,671
May 3, 202617.5817.6317.3517.6017.601.44%443,938
Apr 30, 202617.5117.5117.3117.3517.35-0.86%3,940,579
Apr 29, 202617.5317.6217.3817.5017.50-0.11%2,231,516
Apr 28, 202617.5817.7317.4617.5217.52-0.23%2,021,449
Apr 27, 202617.7217.8717.5617.5617.56-0.90%2,234,378
Apr 26, 202617.9317.9317.7217.7217.72-0.45%532,086
Apr 23, 202618.1918.1917.8017.8017.80-1.28%2,524,311
Apr 22, 202618.3018.3018.0318.0318.03-1.48%2,042,195
Apr 21, 202618.4418.5018.2018.3018.30-0.27%1,995,707
Apr 20, 202618.2018.3818.2018.3518.350.27%2,235,761
Apr 19, 202618.3018.4918.0218.3018.30-1,457,073
Apr 16, 202618.3218.4418.2218.3018.30-2,577,617
Apr 15, 202618.1718.4818.1718.3018.301.39%2,822,892
Apr 14, 202617.9918.1517.9018.0518.050.89%2,127,366
Apr 13, 202617.9618.0517.7117.8917.89-0.33%3,200,071
Apr 12, 202617.5518.0017.5517.9517.950.84%1,305,028
Apr 9, 202617.8517.8817.7517.8017.80-0.28%2,999,920
Apr 8, 202617.7017.9517.6517.8517.854.20%3,759,823
Apr 7, 202617.2417.5517.1317.1317.13-1.55%1,953,723
Apr 6, 202617.1217.4617.0517.4017.401.64%1,795,275
Apr 5, 202617.2117.2117.0017.1217.12-0.64%185,783
Apr 2, 202617.0117.2316.9117.2317.230.76%1,613,074
Apr 1, 202617.3017.5417.1017.1017.100.35%3,712,953
Mar 31, 202616.7017.1516.7017.0417.042.16%5,983,120