Skip to main content
logo
Qatar National Bank (Q.P.S.C.) (QSE:QNBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
16.16
+0.06 (0.37%)
Sep 23, 2026, 10:45 AM AST

QSE:QNBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.1016.1016.0916.10--65,722
Sep 22, 202616.3816.3816.0016.1016.10-4,820,477
Sep 21, 202616.2216.5016.1016.1016.10-0.43%1,371,684
Sep 20, 202616.3216.3416.0216.1716.17-0.19%453,530
Sep 17, 202616.4916.6016.2016.2016.20-1.76%8,002,101
Sep 16, 202616.6516.6516.4216.4916.49-1.26%990,568
Sep 15, 202616.8016.8016.6516.7016.70-0.65%1,019,065
Sep 14, 202616.8816.9016.6816.8116.81-0.41%2,472,323
Sep 13, 202616.7216.9016.6816.8816.881.02%531,253
Sep 10, 202616.9316.9516.7116.7116.71-1.36%1,315,228
Sep 9, 202616.9416.9916.8216.9416.940.12%2,081,374
Sep 8, 202616.8016.9616.7216.9216.920.71%1,373,344
Sep 7, 202616.8016.8416.6516.8016.800.78%1,314,702
Sep 6, 202616.7016.7516.6716.6716.67-0.18%139,564
Sep 3, 202616.7316.8716.7016.7016.700.24%1,509,405
Sep 2, 202616.8916.8916.6616.6616.66-1.36%1,512,288
Sep 1, 202616.7016.9816.7016.8916.891.14%2,024,670
Aug 31, 202616.9017.1016.7016.7016.70-0.60%8,221,827
Aug 30, 202616.8116.9516.7716.8016.80-362,706
Aug 27, 202617.0017.0016.8016.8016.80-1.18%1,763,361
Aug 26, 202616.8517.0016.7417.0017.000.65%1,138,487
Aug 25, 202616.7716.8916.6916.8916.89-1,268,810
Aug 24, 202616.6516.8916.5116.8916.891.38%1,734,831
Aug 23, 202616.4116.7416.4116.6616.661.59%498,072
Aug 20, 202616.5216.6016.3616.4016.40-0.61%1,633,320
Aug 19, 202616.7016.7416.4316.5016.50-1.79%1,888,881
Aug 18, 202616.7516.8416.6516.8016.80-0.71%4,497,575
Aug 17, 202617.0117.0816.6016.9216.92-1.11%2,432,663
Aug 16, 202616.8517.1216.8517.1117.111.54%1,173,787
Aug 13, 202616.9617.0416.8216.8516.85-0.65%2,087,980
Aug 12, 202617.0517.0516.9016.9616.960.36%4,332,150
Aug 11, 202617.0217.0516.8416.9016.90-1.23%2,217,599
Aug 10, 202617.2017.2117.0017.1117.11-0.23%843,449
Aug 9, 202617.1117.3117.1117.1517.15-525,839
Aug 6, 202617.2317.3017.0617.1517.15-0.29%2,414,972
Aug 5, 202617.1417.2717.1017.2017.201.18%1,627,255
Aug 4, 202617.3917.3917.0017.0017.00-2.02%1,894,467
Aug 3, 202617.1017.4316.9117.3517.351.46%2,659,327
Aug 2, 202616.5717.1416.5617.1017.103.20%781,489
Jul 30, 202616.8016.8816.5316.5716.57-1.37%2,524,459
Jul 29, 202617.0017.0216.7516.8016.80-0.88%2,271,522
Jul 28, 202617.0017.0516.9516.9516.95-1,497,595
Jul 27, 202616.6116.9516.6016.9516.952.11%2,451,924
Jul 26, 202616.5016.7516.4916.6016.600.61%819,228
Jul 23, 202616.5516.6216.4616.5016.50-0.30%2,652,693
Jul 22, 202616.7516.7916.5516.5516.55-0.90%3,416,896
Jul 21, 202616.7916.8316.6516.7016.70-2,646,738
Jul 20, 202616.9416.9416.6416.7016.70-5,050,112
Jul 19, 202617.0017.2016.7016.7016.70-3.02%2,782,348
Jul 12, 202617.3917.3917.1517.2217.22-1.03%1,151,937