Skip to main content
logo
Qatar National Bank (Q.P.S.C.) (QSE:QNBK)
Qatar flag Qatar · Delayed Price · Currency is QAR
16.85
-0.11 (-0.65%)
Aug 13, 2026, 1:14 PM AST

QSE:QNBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.9617.0416.8216.8516.85-0.65%2,087,980
Aug 12, 202617.0517.0516.9016.9616.960.36%4,332,150
Aug 11, 202617.0217.0516.8416.9016.90-1.23%2,217,599
Aug 10, 202617.2017.2117.0017.1117.11-0.23%843,449
Aug 9, 202617.1117.3117.1117.1517.15-525,839
Aug 6, 202617.2317.3017.0617.1517.15-0.29%2,414,972
Aug 5, 202617.1417.2717.1017.2017.201.18%1,627,255
Aug 4, 202617.3917.3917.0017.0017.00-2.02%1,894,467
Aug 3, 202617.1017.4316.9117.3517.351.46%2,659,327
Aug 2, 202616.5717.1416.5617.1017.103.20%781,489
Jul 30, 202616.8016.8816.5316.5716.57-1.37%2,524,459
Jul 29, 202617.0017.0216.7516.8016.80-0.88%2,271,522
Jul 28, 202617.0017.0516.9516.9516.95-1,497,595
Jul 27, 202616.6116.9516.6016.9516.952.11%2,451,924
Jul 26, 202616.5016.7516.4916.6016.600.61%819,228
Jul 23, 202616.5516.6216.4616.5016.50-0.30%2,652,693
Jul 22, 202616.7516.7916.5516.5516.55-0.90%3,416,896
Jul 21, 202616.7916.8316.6516.7016.70-2,646,738
Jul 20, 202616.9416.9416.6416.7016.70-5,050,112
Jul 19, 202617.0017.2016.7016.7016.70-3.02%2,782,348
Jul 12, 202617.3917.3917.1517.2217.22-1.03%1,151,937
Jul 9, 202617.5317.5317.2017.4017.40-0.68%2,276,534
Jul 8, 202617.6917.7617.3117.5217.52-0.96%1,391,857
Jul 7, 202617.5217.6917.4517.6917.691.09%2,420,285
Jul 6, 202617.5417.6217.4017.5017.50-0.23%1,505,750
Jul 5, 202617.5017.6617.5017.5417.540.23%81,497
Jul 2, 202617.8117.8117.5017.5017.50-1.69%1,246,650
Jul 1, 202617.3517.8017.3317.8017.803.19%1,296,482
Jun 30, 202617.6317.7017.2517.2517.25-2.16%2,826,800
Jun 29, 202617.6917.8017.5317.6317.63-1,093,533
Jun 28, 202617.6917.7617.4217.6317.630.74%582,400
Jun 25, 202617.7217.8017.5017.5017.50-1.19%2,822,338
Jun 24, 202617.9118.1217.7117.7117.71-1.77%2,614,577
Jun 23, 202617.7618.2117.7618.0318.030.78%2,376,033
Jun 22, 202618.0618.2217.8917.8917.89-1.05%1,010,577
Jun 21, 202618.2218.2217.9018.0818.08-0.77%354,754
Jun 18, 202618.1818.3718.1718.2218.22-0.44%7,552,717
Jun 17, 202618.2518.3318.1218.3018.300.27%2,683,819
Jun 16, 202618.0518.2718.0518.2518.250.44%1,795,955
Jun 15, 202617.7018.1817.7018.1718.173.00%3,915,079
Jun 14, 202617.4017.6417.4017.6417.643.76%1,540,368
Jun 11, 202617.0717.2517.0017.0017.00-1.45%2,376,264
Jun 10, 202617.1117.2517.0117.2517.250.82%1,979,736
Jun 9, 202617.1017.3817.1017.1117.111.24%1,837,611
Jun 8, 202617.0017.0116.8016.9016.90-1.17%2,614,336
Jun 7, 202617.3117.3517.0017.1017.10-1.16%1,394,320
Jun 4, 202617.4117.5017.3017.3017.30-1.14%1,736,887
Jun 3, 202617.4517.5017.3517.5017.50-1,301,174
Jun 2, 202617.5617.6917.5017.5017.50-2,011,307
Jun 1, 202617.6517.8817.4117.5017.50-1.13%6,479,468