QSE:QNBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	17.51	17.51	17.31	17.35	17.35	-0.86%	3,940,579
Apr 29, 2026	17.53	17.62	17.38	17.50	17.50	-0.11%	2,231,516
Apr 28, 2026	17.58	17.73	17.46	17.52	17.52	-0.23%	2,021,449
Apr 27, 2026	17.72	17.87	17.56	17.56	17.56	-0.90%	2,234,378
Apr 26, 2026	17.93	17.93	17.72	17.72	17.72	-0.45%	532,086
Apr 23, 2026	18.19	18.19	17.80	17.80	17.80	-1.28%	2,524,311
Apr 22, 2026	18.30	18.30	18.03	18.03	18.03	-1.48%	2,042,195
Apr 21, 2026	18.44	18.50	18.20	18.30	18.30	-0.27%	1,995,707
Apr 20, 2026	18.20	18.38	18.20	18.35	18.35	0.27%	2,235,761
Apr 19, 2026	18.30	18.49	18.02	18.30	18.30	-	1,457,073
Apr 16, 2026	18.32	18.44	18.22	18.30	18.30	-	2,577,617
Apr 15, 2026	18.17	18.48	18.17	18.30	18.30	1.39%	2,822,892
Apr 14, 2026	17.99	18.15	17.90	18.05	18.05	0.89%	2,127,366
Apr 13, 2026	17.96	18.05	17.71	17.89	17.89	-0.33%	3,200,071
Apr 12, 2026	17.55	18.00	17.55	17.95	17.95	0.84%	1,305,028
Apr 9, 2026	17.85	17.88	17.75	17.80	17.80	-0.28%	2,999,920
Apr 8, 2026	17.70	17.95	17.65	17.85	17.85	4.20%	3,759,823
Apr 7, 2026	17.24	17.55	17.13	17.13	17.13	-1.55%	1,953,723
Apr 6, 2026	17.12	17.46	17.05	17.40	17.40	1.64%	1,795,275
Apr 5, 2026	17.21	17.21	17.00	17.12	17.12	-0.64%	185,783
Apr 2, 2026	17.01	17.23	16.91	17.23	17.23	0.76%	1,613,074
Apr 1, 2026	17.30	17.54	17.10	17.10	17.10	0.35%	3,712,953
Mar 31, 2026	16.70	17.15	16.70	17.04	17.04	2.16%	5,983,120
Mar 30, 2026	16.60	16.84	16.34	16.68	16.68	-	3,056,439
Mar 29, 2026	16.89	16.89	16.56	16.68	16.68	-1.30%	1,060,362
Mar 26, 2026	17.11	17.26	16.82	16.90	16.90	-1.17%	3,305,715
Mar 25, 2026	17.00	17.14	16.81	17.10	17.10	1.18%	5,269,900
Mar 24, 2026	17.51	17.67	16.54	16.90	16.90	-3.48%	9,093,647
Mar 18, 2026	17.68	17.94	17.51	17.51	17.51	0.06%	8,040,937
Mar 17, 2026	17.50	17.74	17.50	17.50	17.50	0.23%	1,396,885
Mar 16, 2026	17.81	17.81	17.46	17.46	17.46	-1.97%	2,362,481
Mar 15, 2026	18.00	18.00	17.80	17.81	17.81	-1.33%	771,994
Mar 12, 2026	18.38	18.38	17.96	18.05	18.05	-1.80%	1,649,715
Mar 11, 2026	18.53	18.53	18.14	18.38	18.38	-2.08%	1,191,654
Mar 10, 2026	18.06	18.77	17.98	18.77	18.77	4.28%	2,968,749
Mar 9, 2026	18.50	18.50	18.00	18.00	18.00	-2.70%	2,497,055
Mar 8, 2026	18.60	18.80	18.41	18.50	18.50	-0.54%	1,424,255
Mar 5, 2026	18.05	18.64	18.05	18.60	18.60	3.22%	3,134,818
Mar 4, 2026	18.00	18.25	17.91	18.02	18.02	-	3,514,115
Mar 3, 2026	18.04	18.58	17.89	18.02	18.02	-1.91%	4,196,207
Mar 2, 2026	18.50	18.80	18.30	18.37	18.37	-4.82%	5,952,697
Feb 26, 2026	19.93	19.94	19.30	19.30	19.30	-3.02%	9,068,036
Feb 25, 2026	19.95	19.95	19.79	19.90	19.90	-0.20%	2,898,730
Feb 24, 2026	19.84	19.99	19.65	19.94	19.94	0.50%	5,316,603
Feb 23, 2026	19.39	19.84	19.39	19.84	19.84	2.22%	3,639,189
Feb 22, 2026	19.68	19.68	19.32	19.41	19.41	-1.37%	349,936
Feb 19, 2026	19.99	19.99	19.12	19.68	19.68	-1.55%	3,079,452
Feb 18, 2026	19.98	20.00	19.76	19.99	19.99	0.55%	2,059,013
Feb 17, 2026	20.31	20.31	19.82	19.88	19.88	-2.55%	1,363,810
Feb 16, 2026	20.40	20.42	20.35	20.40	20.03	-	2,841,563