QSE:QNBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	16.89	17.29	16.70	17.00	17.00	0.65%	5,882,795
Nov 1, 2026	16.59	17.04	16.43	16.89	16.89	2.99%	3,875,020
Oct 29, 2026	16.70	16.70	16.38	16.40	16.40	-0.61%	2,144,018
Oct 28, 2026	16.80	16.80	16.36	16.50	16.50	-	2,887,654
Oct 27, 2026	16.00	16.99	15.92	16.50	16.50	3.13%	9,340,346
Oct 26, 2026	15.40	16.00	15.40	16.00	16.00	3.90%	3,877,466
Oct 25, 2026	15.45	15.50	15.31	15.40	15.40	-0.65%	2,059,414
Oct 22, 2026	15.47	15.57	15.45	15.50	15.50	-1.02%	4,010,055
Oct 21, 2026	15.55	15.66	15.43	15.66	15.66	0.71%	3,670,407
Oct 20, 2026	15.47	15.65	15.40	15.55	15.55	-0.70%	2,482,453
Oct 19, 2026	15.49	15.66	15.41	15.66	15.66	2.29%	3,974,105
Oct 18, 2026	15.45	15.46	15.30	15.31	15.31	-1.03%	932,895
Oct 15, 2026	15.33	15.51	15.25	15.47	15.47	-0.39%	4,108,881
Oct 14, 2026	15.44	15.57	15.27	15.53	15.53	0.58%	3,240,778
Oct 13, 2026	15.48	15.48	15.20	15.44	15.44	-0.26%	2,516,895
Oct 12, 2026	15.15	15.48	15.15	15.48	15.48	2.18%	1,727,963
Oct 11, 2026	15.33	15.49	15.00	15.15	15.15	-0.79%	886,739
Oct 8, 2026	15.83	15.83	15.27	15.27	15.27	-2.86%	2,672,515
Oct 7, 2026	15.75	15.92	15.72	15.72	15.72	-0.25%	1,499,757
Oct 6, 2026	15.80	15.90	15.70	15.76	15.76	-0.88%	1,234,200
Oct 5, 2026	15.70	15.96	15.54	15.90	15.90	1.21%	3,963,678
Oct 4, 2026	15.74	15.82	15.55	15.71	15.71	0.38%	293,414
Oct 1, 2026	15.52	15.65	15.40	15.65	15.65	0.90%	3,285,908
Sep 30, 2026	15.81	15.82	15.51	15.51	15.51	-2.27%	2,589,632
Sep 29, 2026	16.03	16.03	15.80	15.87	15.87	-1.00%	2,185,739
Sep 28, 2026	16.10	16.10	15.82	16.03	16.03	-0.31%	1,211,746
Sep 27, 2026	16.02	16.15	15.90	16.08	16.08	0.37%	256,797
Sep 24, 2026	16.18	16.18	15.98	16.02	16.02	-0.99%	1,180,358
Sep 23, 2026	16.10	16.20	16.07	16.18	16.18	0.50%	3,048,917
Sep 22, 2026	16.38	16.38	16.00	16.10	16.10	-	4,820,477
Sep 21, 2026	16.22	16.50	16.10	16.10	16.10	-0.43%	1,371,684
Sep 20, 2026	16.32	16.34	16.02	16.17	16.17	-0.19%	453,530
Sep 17, 2026	16.49	16.60	16.20	16.20	16.20	-1.76%	8,002,101
Sep 16, 2026	16.65	16.65	16.42	16.49	16.49	-1.26%	990,568
Sep 15, 2026	16.80	16.80	16.65	16.70	16.70	-0.65%	1,019,065
Sep 14, 2026	16.88	16.90	16.68	16.81	16.81	-0.41%	2,472,323
Sep 13, 2026	16.72	16.90	16.68	16.88	16.88	1.02%	531,253
Sep 10, 2026	16.93	16.95	16.71	16.71	16.71	-1.36%	1,315,228
Sep 9, 2026	16.94	16.99	16.82	16.94	16.94	0.12%	2,081,374
Sep 8, 2026	16.80	16.96	16.72	16.92	16.92	0.71%	1,373,344
Sep 7, 2026	16.80	16.84	16.65	16.80	16.80	0.78%	1,314,702
Sep 6, 2026	16.70	16.75	16.67	16.67	16.67	-0.18%	139,564
Sep 3, 2026	16.73	16.87	16.70	16.70	16.70	0.24%	1,509,405
Sep 2, 2026	16.89	16.89	16.66	16.66	16.66	-1.36%	1,512,288
Sep 1, 2026	16.70	16.98	16.70	16.89	16.89	1.14%	2,024,670
Aug 31, 2026	16.90	17.10	16.70	16.70	16.70	-0.60%	8,221,827
Aug 30, 2026	16.81	16.95	16.77	16.80	16.80	-	362,706
Aug 27, 2026	17.00	17.00	16.80	16.80	16.80	-1.18%	1,763,361
Aug 26, 2026	16.85	17.00	16.74	17.00	17.00	0.65%	1,138,487
Aug 25, 2026	16.77	16.89	16.69	16.89	16.89	-	1,268,810