AS APF Holdings (RSE:EGG)
Latvia · Delayed Price · Currency is EUR 4.960
-0.040 (-0.80%)
At close: Jan 9, 2026
AS APF Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.00 | 5.10 | 4.96 | 4.96 | 4.96 | -0.80% | 1,706 |
| Jan 8, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.81% | 38 |
| Jan 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 120 |
| Jan 6, 2026 | 4.98 | 5.00 | 4.94 | 5.00 | 5.00 | 0.40% | 79 |
| Jan 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% | 7 |
| Dec 30, 2025 | 4.96 | 5.00 | 4.92 | 4.92 | 4.92 | -0.81% | 841 |
| Dec 29, 2025 | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | -0.40% | 61 |
| Dec 23, 2025 | 4.96 | 5.00 | 4.96 | 4.98 | 4.98 | 0.40% | 147 |
| Dec 22, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 180 |
| Dec 19, 2025 | 4.96 | 4.98 | 4.92 | 4.92 | 4.92 | -1.20% | 122 |
| Dec 18, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.81% | 390 |
| Dec 17, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 97 |
| Dec 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Dec 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 1 |
| Dec 12, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 10 |
| Dec 11, 2025 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | 0.40% | 123 |
| Dec 10, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.81% | 255 |
| Dec 9, 2025 | 4.94 | 4.98 | 4.92 | 4.92 | 4.92 | -0.40% | 8 |
| Dec 8, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.41% | 74 |
| Dec 5, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -0.81% | 42 |
| Dec 4, 2025 | 4.96 | 4.96 | 4.92 | 4.96 | 4.96 | - | 131 |
| Dec 3, 2025 | 4.94 | 4.98 | 4.92 | 4.96 | 4.96 | -0.40% | 71 |
| Dec 1, 2025 | 4.98 | 4.98 | 4.94 | 4.98 | 4.98 | 0.40% | 65 |
| Nov 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Nov 27, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.40% | 168 |
| Nov 26, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 47 |
| Nov 25, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | - | 148 |
| Nov 24, 2025 | 4.98 | 4.98 | 4.92 | 4.98 | 4.98 | 1.22% | 379 |
| Nov 21, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 4.92 | -0.40% | 133 |
| Nov 20, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | - | 15 |
| Nov 19, 2025 | 4.94 | 4.94 | 4.92 | 4.94 | 4.94 | - | 577 |
| Nov 14, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.41% | 118 |
| Nov 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | 342 |
| Nov 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 258 |
| Nov 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | 9 |
| Nov 10, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 104 |
| Nov 7, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -1.20% | 88 |
| Nov 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 54 |
| Nov 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 1,682 |
| Nov 4, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 155 |
| Nov 3, 2025 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | 0.40% | 45 |
| Oct 31, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 176 |
| Oct 30, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | - | 93 |
| Oct 29, 2025 | 4.98 | 4.98 | 4.96 | 4.98 | 4.98 | 0.81% | 24 |
| Oct 28, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 324 |
| Oct 27, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 11 |
| Oct 23, 2025 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | 1.21% | 1,030 |
| Oct 22, 2025 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | -0.80% | 36 |
| Oct 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | 250 |
| Oct 20, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.80% | 175 |