AS Agrova Baltics (RSE:EGG)
Latvia · Delayed Price · Currency is EUR 4.980
0.00 (0.00%)
At close: Apr 7, 2026
AS Agrova Baltics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 43 |
| Apr 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | 200 |
| Apr 1, 2026 | 4.92 | 4.94 | 4.90 | 4.90 | 4.90 | -1.21% | 205 |
| Mar 31, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | -0.80% | 891 |
| Mar 30, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | - | 676 |
| Mar 27, 2026 | 4.98 | 5.05 | 4.96 | 5.00 | 5.00 | -0.99% | 1,167 |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | 10 |
| Mar 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 100 |
| Mar 23, 2026 | 4.98 | 5.05 | 4.98 | 4.98 | 4.98 | -1.39% | 33 |
| Mar 20, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.41% | 446 |
| Mar 19, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 44 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 178 |
| Mar 13, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 40 |
| Mar 12, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 45 |
| Mar 11, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 117 |
| Mar 10, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 244 |
| Mar 9, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 151 |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 177 |
| Mar 5, 2026 | 5.00 | 5.05 | 4.96 | 5.00 | 5.00 | 0.81% | 739 |
| Mar 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 224 |
| Mar 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 141 |
| Feb 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 5 |
| Feb 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 27 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 88 |
| Feb 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 10 |
| Feb 23, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | - | 270 |
| Feb 20, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | - | 80 |
| Feb 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 60 |
| Feb 18, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.80% | 36 |
| Feb 17, 2026 | 5.00 | 5.00 | 4.94 | 5.00 | 5.00 | - | 67 |
| Feb 16, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 1.21% | 260 |
| Feb 13, 2026 | 4.94 | 4.98 | 4.94 | 4.94 | 4.94 | -0.40% | 186 |
| Feb 12, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | 0.40% | 66 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | -2.18% | 2,119 |
| Feb 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 118 |
| Feb 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 150 |
| Feb 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 40 |
| Feb 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 15 |
| Feb 3, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 158 |
| Jan 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 228 |
| Jan 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10 |
| Jan 28, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | - | 434 |
| Jan 27, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 526 |
| Jan 26, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 69 |
| Jan 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 9 |
| Jan 22, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 90 |
| Jan 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 288 |
| Jan 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 400 |
| Jan 19, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2.00% | 457 |
| Jan 16, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 2,262 |