AS APF Holdings (RSE:EGG)
Latvia flag Latvia · Delayed Price · Currency is EUR
4.860
+0.020 (0.41%)
At close: Aug 25, 2025

AS APF Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20254.864.864.864.864.860.41%3
Aug 22, 20254.844.844.844.844.84-50
Aug 21, 20254.844.844.844.844.84-1.22%113
Aug 20, 20254.904.904.904.904.901.24%11
Aug 19, 20254.844.844.844.844.84-1.63%20
Aug 18, 20254.924.924.924.924.920.41%29
Aug 15, 20254.924.924.844.904.90-0.41%94
Aug 13, 20254.924.924.844.924.920.82%46
Aug 12, 20254.884.884.884.884.880.83%135
Aug 11, 20254.844.844.844.844.84-198
Aug 8, 20254.884.884.844.844.84-0.82%170
Aug 7, 20254.864.884.864.884.88-0.41%70
Aug 6, 20254.904.904.904.904.90-0.81%12
Aug 5, 20254.904.944.804.944.940.82%135
Aug 4, 20254.824.904.804.904.90-72
Aug 1, 20254.804.904.804.904.901.66%22
Jul 31, 20254.924.924.824.824.82-1.63%16
Jul 30, 20254.884.924.884.904.902.08%70
Jul 29, 20254.824.924.784.804.80-297
Jul 28, 20254.804.804.804.804.80-1.64%397
Jul 24, 20254.884.884.884.884.881.67%3
Jul 23, 20254.884.884.804.804.80-1.64%15
Jul 22, 20254.824.904.804.884.88-0.41%57
Jul 21, 20254.904.904.904.904.90-13
Jul 18, 20254.844.904.844.904.901.24%24
Jul 17, 20254.884.904.844.844.84-0.82%17
Jul 16, 20254.884.884.884.884.881.24%2
Jul 15, 20254.804.904.804.824.82-1.63%255
Jul 14, 20254.904.904.904.904.900.82%1
Jul 11, 20254.904.904.864.864.86-0.82%7
Jul 10, 20254.944.944.804.904.90-0.81%589
Jul 9, 20254.784.944.784.944.942.92%132
Jul 8, 20254.884.884.804.804.80-2.83%179
Jul 7, 20254.924.944.884.944.940.41%112
Jul 4, 20254.924.924.904.924.92-36
Jul 2, 20254.924.924.924.924.92-37
Jul 1, 20254.924.944.924.924.92-0.40%37
Jun 30, 20254.844.944.844.944.942.07%260
Jun 27, 20254.784.864.784.844.84-1.22%380
Jun 26, 20254.904.904.904.904.90-100
Jun 25, 20254.864.924.864.904.901.24%334
Jun 20, 20254.904.904.844.844.84-1.22%64
Jun 19, 20254.904.904.904.904.90-0.81%10
Jun 18, 20254.944.944.844.944.94-82
Jun 17, 20254.944.944.944.944.940.82%3
Jun 16, 20254.924.944.904.904.90-0.41%52
Jun 13, 20254.924.924.924.924.92-74
Jun 12, 20254.884.924.884.924.922.50%57
Jun 11, 20254.904.904.804.804.80-1.23%1,445
Jun 10, 20254.864.864.864.864.86-1.22%176