AS APF Holdings (RSE:EGG)
Latvia flag Latvia · Delayed Price · Currency is EUR
4.980
+0.040 (0.81%)
At close: Oct 29, 2025

AS APF Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.984.984.964.984.980.81%24
Oct 28, 20254.984.984.944.944.94-0.80%324
Oct 27, 20255.005.004.984.984.98-0.40%11
Oct 23, 20254.925.004.925.005.001.21%1,030
Oct 22, 20254.944.964.944.944.94-0.80%36
Oct 21, 20254.984.984.984.984.980.81%250
Oct 20, 20254.984.984.944.944.94-0.80%175
Oct 17, 20254.984.984.984.984.98-17
Oct 16, 20254.984.984.984.984.98-10
Oct 15, 20254.984.984.984.984.980.40%134
Oct 14, 20254.964.964.964.964.96-10
Oct 13, 20254.964.964.964.964.960.40%162
Oct 10, 20254.944.944.924.944.941.23%97
Oct 9, 20254.884.964.884.884.88-139
Oct 8, 20254.884.884.884.884.88-0.41%100
Oct 7, 20254.904.904.904.904.900.41%30
Oct 6, 20254.964.964.884.884.88-0.41%34
Oct 3, 20254.904.904.904.904.900.41%29
Oct 2, 20254.924.924.884.884.88-76
Oct 1, 20254.924.984.884.884.88-1.61%266
Sep 30, 20254.924.964.924.964.960.81%107
Sep 29, 20254.924.964.924.924.92-48
Sep 25, 20254.924.924.924.924.920.41%10
Sep 24, 20254.984.984.904.904.90-31
Sep 23, 20254.904.984.904.904.90-0.41%197
Sep 22, 20254.924.924.924.924.92-91
Sep 19, 20254.924.924.924.924.92-0.81%170
Sep 18, 20254.924.984.924.964.960.81%38
Sep 17, 20254.924.924.924.924.92-0.81%145
Sep 16, 20254.964.964.924.964.96-105
Sep 15, 20254.964.964.964.964.96-0.40%53
Sep 12, 20254.964.984.964.984.980.81%506
Sep 11, 20254.904.944.904.944.941.65%28
Sep 10, 20254.964.964.864.864.86-2.02%983
Sep 9, 20254.924.964.924.964.961.22%52
Sep 8, 20254.964.964.904.904.90-1.21%294
Sep 4, 20254.964.964.944.964.960.40%122
Sep 3, 20254.944.944.944.944.94-0.40%1
Sep 2, 20254.964.964.964.964.96-207
Sep 1, 20254.964.964.964.964.96-30
Aug 29, 20254.964.964.964.964.96-108
Aug 28, 20254.944.964.944.964.960.40%619
Aug 27, 20254.944.944.944.944.94-600
Aug 26, 20254.924.944.924.944.941.65%137
Aug 25, 20254.864.864.864.864.860.41%3
Aug 22, 20254.844.844.844.844.84-50
Aug 21, 20254.844.844.844.844.84-1.22%113
Aug 20, 20254.904.904.904.904.901.24%11
Aug 19, 20254.844.844.844.844.84-1.63%20
Aug 18, 20254.924.924.924.924.920.41%29