AS APF Holdings (RSE:EGG)
Latvia flag Latvia · Delayed Price · Currency is EUR
4.880
-0.020 (-0.41%)
At close: Oct 8, 2025

AS APF Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20254.904.904.904.904.900.41%30
Oct 6, 20254.964.964.884.884.88-0.41%34
Oct 3, 20254.904.904.904.904.900.41%29
Oct 2, 20254.924.924.884.884.88-76
Oct 1, 20254.924.984.884.884.88-1.61%266
Sep 30, 20254.924.964.924.964.960.81%107
Sep 29, 20254.924.964.924.924.92-48
Sep 25, 20254.924.924.924.924.920.41%10
Sep 24, 20254.984.984.904.904.90-31
Sep 23, 20254.904.984.904.904.90-0.41%197
Sep 22, 20254.924.924.924.924.92-91
Sep 19, 20254.924.924.924.924.92-0.81%170
Sep 18, 20254.924.984.924.964.960.81%38
Sep 17, 20254.924.924.924.924.92-0.81%145
Sep 16, 20254.964.964.924.964.96-105
Sep 15, 20254.964.964.964.964.96-0.40%53
Sep 12, 20254.964.984.964.984.980.81%506
Sep 11, 20254.904.944.904.944.941.65%28
Sep 10, 20254.964.964.864.864.86-2.02%983
Sep 9, 20254.924.964.924.964.961.22%52
Sep 8, 20254.964.964.904.904.90-1.21%294
Sep 4, 20254.964.964.944.964.960.40%122
Sep 3, 20254.944.944.944.944.94-0.40%1
Sep 2, 20254.964.964.964.964.96-207
Sep 1, 20254.964.964.964.964.96-30
Aug 29, 20254.964.964.964.964.96-108
Aug 28, 20254.944.964.944.964.960.40%619
Aug 27, 20254.944.944.944.944.94-600
Aug 26, 20254.924.944.924.944.941.65%137
Aug 25, 20254.864.864.864.864.860.41%3
Aug 22, 20254.844.844.844.844.84-50
Aug 21, 20254.844.844.844.844.84-1.22%113
Aug 20, 20254.904.904.904.904.901.24%11
Aug 19, 20254.844.844.844.844.84-1.63%20
Aug 18, 20254.924.924.924.924.920.41%29
Aug 15, 20254.924.924.844.904.90-0.41%94
Aug 13, 20254.924.924.844.924.920.82%46
Aug 12, 20254.884.884.884.884.880.83%135
Aug 11, 20254.844.844.844.844.84-198
Aug 8, 20254.884.884.844.844.84-0.82%170
Aug 7, 20254.864.884.864.884.88-0.41%70
Aug 6, 20254.904.904.904.904.90-0.81%12
Aug 5, 20254.904.944.804.944.940.82%135
Aug 4, 20254.824.904.804.904.90-72
Aug 1, 20254.804.904.804.904.901.66%22
Jul 31, 20254.924.924.824.824.82-1.63%16
Jul 30, 20254.884.924.884.904.902.08%70
Jul 29, 20254.824.924.784.804.80-297
Jul 28, 20254.804.804.804.804.80-1.64%397
Jul 24, 20254.884.884.884.884.881.67%3