AS Agrova Baltics (RSE:EGG)
Latvia · Delayed Price · Currency is EUR 4.940
+0.060 (1.23%)
At close: May 20, 2026
AS Agrova Baltics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | 1.23% | 18 |
| May 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 28 |
| May 18, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -0.41% | 97 |
| May 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | 389 |
| May 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 5 |
| May 12, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 0.41% | 460 |
| May 11, 2026 | 4.92 | 4.92 | 4.88 | 4.88 | 4.88 | -0.41% | 165 |
| May 8, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | 4.90 | - | 3,150 |
| May 7, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | 4.90 | -0.41% | 196 |
| May 6, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | - | 241 |
| May 5, 2026 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | - | 261 |
| Apr 30, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.40% | 244 |
| Apr 29, 2026 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 29 |
| Apr 28, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 0.40% | 681 |
| Apr 27, 2026 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | - | 163 |
| Apr 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | 15 |
| Apr 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 43 |
| Apr 22, 2026 | 4.90 | 4.94 | 4.90 | 4.90 | 4.90 | -0.81% | 312 |
| Apr 21, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.94 | - | 21 |
| Apr 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 120 |
| Apr 17, 2026 | 4.96 | 4.96 | 4.90 | 4.94 | 4.94 | 0.82% | 99 |
| Apr 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 100 |
| Apr 15, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -1.21% | 1,552 |
| Apr 14, 2026 | 4.90 | 4.96 | 4.90 | 4.96 | 4.96 | 1.22% | 30 |
| Apr 13, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | -1.21% | 189 |
| Apr 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | 158 |
| Apr 9, 2026 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | -0.40% | 30 |
| Apr 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 26 |
| Apr 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 43 |
| Apr 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | 200 |
| Apr 1, 2026 | 4.92 | 4.94 | 4.90 | 4.90 | 4.90 | -1.21% | 205 |
| Mar 31, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | -0.80% | 891 |
| Mar 30, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | - | 676 |
| Mar 27, 2026 | 4.98 | 5.05 | 4.96 | 5.00 | 5.00 | -0.99% | 1,167 |
| Mar 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | 10 |
| Mar 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 100 |
| Mar 23, 2026 | 4.98 | 5.05 | 4.98 | 4.98 | 4.98 | -1.39% | 33 |
| Mar 20, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.41% | 446 |
| Mar 19, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 44 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 178 |
| Mar 13, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 0.40% | 40 |
| Mar 12, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 45 |
| Mar 11, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 117 |
| Mar 10, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 0.40% | 244 |
| Mar 9, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 151 |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 177 |
| Mar 5, 2026 | 5.00 | 5.05 | 4.96 | 5.00 | 5.00 | 0.81% | 739 |
| Mar 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 224 |
| Mar 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 141 |
| Feb 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 5 |