AS Agrova Baltics (RSE:EGG)
Latvia · Delayed Price · Currency is EUR 5.60
0.00 (0.00%)
At close: Jul 24, 2026
AS Agrova Baltics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | - | 2,687 |
| Jul 23, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 3.70% | 5,892 |
| Jul 22, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | 3,505 |
| Jul 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 130 |
| Jul 20, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.40 | - | 435 |
| Jul 17, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 1.89% | 323 |
| Jul 16, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 1,122 |
| Jul 15, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | 565 |
| Jul 14, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | -3.57% | 733 |
| Jul 13, 2026 | 5.60 | 5.75 | 5.50 | 5.60 | 5.60 | 0.90% | 2,312 |
| Jul 10, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | 4.72% | 3,142 |
| Jul 9, 2026 | 5.30 | 5.50 | 5.30 | 5.30 | 5.30 | 0.95% | 2,890 |
| Jul 8, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 513 |
| Jul 7, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 216 |
| Jul 6, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 112 |
| Jul 3, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 1,059 |
| Jul 2, 2026 | 5.10 | 5.30 | 5.10 | 5.25 | 5.25 | 3.96% | 6,599 |
| Jul 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 32 |
| Jun 30, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 18 |
| Jun 29, 2026 | 5.00 | 5.05 | 4.92 | 5.00 | 5.00 | - | 2,579 |
| Jun 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 156 |
| Jun 25, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | 0.40% | 524 |
| Jun 19, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.40% | 74 |
| Jun 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | 112 |
| Jun 17, 2026 | 4.98 | 5.00 | 4.94 | 4.94 | 4.94 | 0.82% | 518 |
| Jun 16, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -2.00% | 2,359 |
| Jun 15, 2026 | 4.98 | 5.05 | 4.96 | 5.00 | 5.00 | 2.46% | 1,834 |
| Jun 12, 2026 | 4.94 | 4.96 | 4.88 | 4.88 | 4.88 | -1.21% | 779 |
| Jun 11, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | - | 76 |
| Jun 10, 2026 | 4.94 | 4.96 | 4.88 | 4.94 | 4.94 | 0.82% | 1,030 |
| Jun 9, 2026 | 4.86 | 4.90 | 4.84 | 4.90 | 4.90 | 1.66% | 2,632 |
| Jun 8, 2026 | 4.84 | 4.86 | 4.78 | 4.82 | 4.82 | -0.82% | 711 |
| Jun 5, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | 4.86 | - | 144 |
| Jun 4, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | 1.25% | 1,560 |
| Jun 3, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | - | 4,001 |
| Jun 2, 2026 | 4.80 | 4.80 | 4.76 | 4.80 | 4.80 | - | 468 |
| Jun 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 220 |
| May 29, 2026 | 4.82 | 4.86 | 4.80 | 4.80 | 4.80 | -0.41% | 124 |
| May 28, 2026 | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | -0.41% | 228 |
| May 27, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -0.41% | 320 |
| May 26, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | - | 32 |
| May 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 120 |
| May 22, 2026 | 4.94 | 4.94 | 4.86 | 4.86 | 4.86 | -1.62% | 194 |
| May 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 20 |
| May 20, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | 1.23% | 18 |
| May 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 28 |
| May 18, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -0.41% | 97 |
| May 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | 389 |
| May 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 5 |
| May 12, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 0.41% | 460 |