AS Agrova Baltics (RSE:EGG)
Latvia · Delayed Price · Currency is EUR 7.30
0.00 (0.00%)
At close: Nov 6, 2026
AS Agrova Baltics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | - | 1,286 |
| Nov 5, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | -0.68% | 429 |
| Nov 4, 2026 | 7.35 | 7.40 | 7.25 | 7.35 | 7.35 | -0.68% | 1,212 |
| Nov 3, 2026 | 7.45 | 7.45 | 7.30 | 7.40 | 7.40 | -0.67% | 1,511 |
| Nov 2, 2026 | 7.40 | 7.45 | 7.35 | 7.45 | 7.45 | 0.68% | 493 |
| Oct 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | 215 |
| Oct 29, 2026 | 7.40 | 7.45 | 7.35 | 7.35 | 7.35 | - | 940 |
| Oct 28, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 2.08% | 2,694 |
| Oct 27, 2026 | 6.95 | 7.25 | 6.95 | 7.20 | 7.20 | 4.35% | 2,103 |
| Oct 26, 2026 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | - | 1,246 |
| Oct 23, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | - | 182 |
| Oct 22, 2026 | 6.85 | 6.90 | 6.80 | 6.90 | 6.90 | 0.73% | 1,449 |
| Oct 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 144 |
| Oct 20, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | 0.74% | 1,058 |
| Oct 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | 1,512 |
| Oct 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 238 |
| Oct 15, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 304 |
| Oct 14, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 199 |
| Oct 13, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.75% | 261 |
| Oct 12, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | - | 436 |
| Oct 9, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | -0.74% | 466 |
| Oct 8, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 322 |
| Oct 7, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | - | 232 |
| Oct 6, 2026 | 6.75 | 6.80 | 6.70 | 6.80 | 6.80 | 1.49% | 296 |
| Oct 5, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -0.74% | 544 |
| Oct 2, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -1.46% | 2,401 |
| Oct 1, 2026 | 6.65 | 6.90 | 6.65 | 6.85 | 6.85 | 3.79% | 2,591 |
| Sep 30, 2026 | 6.50 | 6.60 | 6.45 | 6.60 | 6.60 | 3.12% | 2,562 |
| Sep 29, 2026 | 6.05 | 6.60 | 5.85 | 6.40 | 6.40 | 11.30% | 12,247 |
| Sep 28, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | -0.86% | 1,069 |
| Sep 25, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 3.57% | 933 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 40 |
| Sep 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 430 |
| Sep 22, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | - | 78 |
| Sep 21, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - | 533 |
| Sep 18, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | 1,786 |
| Sep 17, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -0.88% | 1,074 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.88% | 2,835 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 1,125 |
| Sep 11, 2026 | 5.65 | 5.75 | 5.65 | 5.65 | 5.65 | - | 5,110 |
| Sep 10, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | 365 |
| Sep 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 3 |
| Sep 8, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | - | 239 |
| Sep 7, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 63 |
| Sep 4, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | - | 256 |
| Sep 3, 2026 | 5.65 | 5.65 | 5.50 | 5.60 | 5.60 | - | 1,666 |
| Sep 2, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | - | 468 |
| Sep 1, 2026 | 5.65 | 5.70 | 5.60 | 5.60 | 5.60 | - | 2,108 |
| Aug 31, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 290 |
| Aug 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 82 |