AS Agrova Baltics (RSE:EGG)
Latvia · Delayed Price · Currency is EUR 5.60
0.00 (0.00%)
At close: Aug 14, 2026
AS Agrova Baltics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | - | 841 |
| Aug 13, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | - | 1,145 |
| Aug 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 150 |
| Aug 11, 2026 | 5.65 | 5.65 | 5.55 | 5.60 | 5.60 | -0.88% | 450 |
| Aug 10, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | - | 244 |
| Aug 7, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | 373 |
| Aug 6, 2026 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | 1.79% | 579 |
| Aug 5, 2026 | 5.80 | 5.95 | 5.80 | 5.90 | 5.55 | 1.72% | 1,714 |
| Aug 4, 2026 | 5.60 | 6.00 | 5.60 | 5.80 | 5.46 | 4.50% | 3,570 |
| Aug 3, 2026 | 5.65 | 5.65 | 5.50 | 5.55 | 5.22 | -0.89% | 1,395 |
| Jul 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.27 | - | 564 |
| Jul 30, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.27 | - | 357 |
| Jul 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.27 | - | 5 |
| Jul 28, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.27 | -0.88% | 462 |
| Jul 27, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.32 | 0.89% | 455 |
| Jul 24, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.27 | - | 2,687 |
| Jul 23, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.27 | 3.70% | 5,892 |
| Jul 22, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.08 | - | 3,505 |
| Jul 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.08 | - | 130 |
| Jul 20, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 5.08 | - | 435 |
| Jul 17, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.08 | 1.89% | 323 |
| Jul 16, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 4.99 | -0.93% | 1,122 |
| Jul 15, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.03 | -0.93% | 565 |
| Jul 14, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.08 | -3.57% | 733 |
| Jul 13, 2026 | 5.60 | 5.75 | 5.50 | 5.60 | 5.27 | 0.90% | 2,312 |
| Jul 10, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 5.22 | 4.72% | 3,142 |
| Jul 9, 2026 | 5.30 | 5.50 | 5.30 | 5.30 | 4.99 | 0.95% | 2,890 |
| Jul 8, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 4.94 | -0.94% | 513 |
| Jul 7, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 4.99 | 0.95% | 216 |
| Jul 6, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 4.94 | -0.94% | 112 |
| Jul 3, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 4.99 | 0.95% | 1,059 |
| Jul 2, 2026 | 5.10 | 5.30 | 5.10 | 5.25 | 4.94 | 3.96% | 6,599 |
| Jul 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.75 | - | 32 |
| Jun 30, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 4.75 | 1.00% | 18 |
| Jun 29, 2026 | 5.00 | 5.05 | 4.92 | 5.00 | 4.70 | - | 2,579 |
| Jun 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.70 | 0.40% | 156 |
| Jun 25, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.69 | 0.40% | 524 |
| Jun 19, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.67 | -0.40% | 74 |
| Jun 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.69 | 0.81% | 112 |
| Jun 17, 2026 | 4.98 | 5.00 | 4.94 | 4.94 | 4.65 | 0.82% | 518 |
| Jun 16, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.61 | -2.00% | 2,359 |
| Jun 15, 2026 | 4.98 | 5.05 | 4.96 | 5.00 | 4.70 | 2.46% | 1,834 |
| Jun 12, 2026 | 4.94 | 4.96 | 4.88 | 4.88 | 4.59 | -1.21% | 779 |
| Jun 11, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.65 | - | 76 |
| Jun 10, 2026 | 4.94 | 4.96 | 4.88 | 4.94 | 4.65 | 0.82% | 1,030 |
| Jun 9, 2026 | 4.86 | 4.90 | 4.84 | 4.90 | 4.61 | 1.66% | 2,632 |
| Jun 8, 2026 | 4.84 | 4.86 | 4.78 | 4.82 | 4.53 | -0.82% | 711 |
| Jun 5, 2026 | 4.80 | 4.86 | 4.80 | 4.86 | 4.57 | - | 144 |
| Jun 4, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.57 | 1.25% | 1,560 |
| Jun 3, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.52 | - | 4,001 |