AS Agrova Baltics (RSE:EGG)
Latvia · Delayed Price · Currency is EUR 6.65
-0.05 (-0.75%)
At close: Oct 16, 2026
AS Agrova Baltics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 238 |
| Oct 15, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 304 |
| Oct 14, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 199 |
| Oct 13, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.75% | 261 |
| Oct 12, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | - | 436 |
| Oct 9, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | -0.74% | 466 |
| Oct 8, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 322 |
| Oct 7, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | - | 232 |
| Oct 6, 2026 | 6.75 | 6.80 | 6.70 | 6.80 | 6.80 | 1.49% | 296 |
| Oct 5, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -0.74% | 544 |
| Oct 2, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -1.46% | 2,401 |
| Oct 1, 2026 | 6.65 | 6.90 | 6.65 | 6.85 | 6.85 | 3.79% | 2,591 |
| Sep 30, 2026 | 6.50 | 6.60 | 6.45 | 6.60 | 6.60 | 3.12% | 2,562 |
| Sep 29, 2026 | 6.05 | 6.60 | 5.85 | 6.40 | 6.40 | 11.30% | 12,247 |
| Sep 28, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | -0.86% | 1,069 |
| Sep 25, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 3.57% | 933 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 40 |
| Sep 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 430 |
| Sep 22, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | - | 78 |
| Sep 21, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - | 533 |
| Sep 18, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | 1,786 |
| Sep 17, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -0.88% | 1,074 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.88% | 2,835 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 1,125 |
| Sep 11, 2026 | 5.65 | 5.75 | 5.65 | 5.65 | 5.65 | - | 5,110 |
| Sep 10, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | 365 |
| Sep 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 3 |
| Sep 8, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | - | 239 |
| Sep 7, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 63 |
| Sep 4, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | - | 256 |
| Sep 3, 2026 | 5.65 | 5.65 | 5.50 | 5.60 | 5.60 | - | 1,666 |
| Sep 2, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | - | 468 |
| Sep 1, 2026 | 5.65 | 5.70 | 5.60 | 5.60 | 5.60 | - | 2,108 |
| Aug 31, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 290 |
| Aug 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 82 |
| Aug 27, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | 62 |
| Aug 26, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 5.65 | 0.89% | 624 |
| Aug 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 181 |
| Aug 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 29 |
| Aug 21, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | - | 152 |
| Aug 20, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 1.82% | 396 |
| Aug 19, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -1.79% | 837 |
| Aug 18, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | - | 41 |
| Aug 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 275 |
| Aug 14, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | - | 841 |
| Aug 13, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | - | 1,145 |
| Aug 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 150 |
| Aug 11, 2026 | 5.65 | 5.65 | 5.55 | 5.60 | 5.60 | -0.88% | 450 |
| Aug 10, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | - | 244 |
| Aug 7, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | 373 |