IPAS Indexo AS (RSE:IDX1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
9.86
-0.10 (-1.00%)
At close: Aug 25, 2025

IPAS Indexo AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202510.0010.009.729.869.86-1.00%965
Aug 22, 202510.1010.109.969.969.96-1.39%719
Aug 21, 202510.1510.1510.1010.1010.10-0.49%182
Aug 20, 202510.0010.1510.0010.1510.152.11%618
Aug 19, 202510.1510.159.929.949.94-2.07%405
Aug 18, 202510.1510.209.7010.1510.1510.33%301
Aug 15, 202510.2010.209.209.209.20-9.80%2,743
Aug 14, 202510.2010.2010.1510.2010.200.49%793
Aug 13, 202510.2010.2010.1510.1510.15-0.49%737
Aug 12, 202510.2510.2510.2010.2010.20-834
Aug 11, 202510.2510.2510.1510.2010.20-490
Aug 8, 202510.2510.2510.1510.2010.20-0.49%835
Aug 7, 202510.3010.4010.2010.2510.25-0.49%2,279
Aug 6, 202510.2010.3010.2010.3010.301.98%1,638
Aug 5, 202510.1510.2010.1010.1010.10-0.49%1,109
Aug 4, 202510.1010.2010.1010.1510.15-971
Aug 1, 202510.2010.2010.1010.1510.15-0.49%519
Jul 31, 20259.9010.509.7010.2010.202.82%4,582
Jul 30, 20259.929.929.549.929.921.22%122
Jul 29, 20259.989.989.529.809.80-2.00%960
Jul 28, 20259.0010.109.0010.0010.0011.11%1,950
Jul 25, 20258.969.008.869.009.000.45%662
Jul 24, 20258.868.988.868.968.961.13%247
Jul 23, 20258.808.868.708.868.860.68%360
Jul 22, 20258.808.848.788.808.80-243
Jul 21, 20258.748.868.708.808.80-1.57%283
Jul 18, 20258.828.968.808.948.940.90%366
Jul 17, 20258.888.908.828.868.86-281
Jul 16, 20258.969.008.768.868.86-1.12%490
Jul 15, 20258.968.968.928.968.96-82
Jul 14, 20259.009.008.948.968.96-0.44%357
Jul 11, 20259.009.008.989.009.00-163
Jul 10, 20259.049.108.989.009.00-0.44%373
Jul 9, 20259.009.109.009.049.04-547
Jul 8, 20259.049.048.969.049.040.44%290
Jul 7, 20259.069.088.989.009.00-0.88%483
Jul 4, 20259.109.128.989.089.08-0.22%418
Jul 3, 20258.969.108.969.109.101.11%221
Jul 2, 20259.109.108.969.009.00-1.10%310
Jul 1, 20259.009.108.849.109.102.25%325
Jun 30, 20258.989.068.828.908.90-2.20%363
Jun 27, 20259.049.109.009.109.10-0.44%295
Jun 26, 20259.109.169.049.149.141.33%930
Jun 25, 20258.509.028.469.029.026.12%3,278
Jun 20, 20258.468.508.448.508.500.47%1,130
Jun 19, 20258.768.768.408.468.46-3.42%1,087
Jun 18, 20259.129.128.748.768.76-3.95%1,780
Jun 17, 20259.269.269.129.129.12-1.51%397
Jun 16, 20259.389.389.269.269.26-1.28%400
Jun 13, 20259.369.409.309.389.38-0.21%352