Skip to main content
logo
IPAS Indexo AS (RSE:IDX1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
9.12
+0.02 (0.22%)
At close: Aug 14, 2026

IPAS Indexo AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20269.129.169.109.129.120.22%252
Aug 13, 20269.069.109.029.109.100.44%191
Aug 12, 20269.129.189.009.069.06-0.66%1,182
Aug 11, 20269.169.189.129.129.12-0.65%494
Aug 10, 20269.049.209.049.189.180.66%546
Aug 7, 20269.149.149.009.129.121.11%645
Aug 6, 20269.269.268.949.029.02-2.80%2,063
Aug 5, 20269.369.369.209.289.28-0.64%952
Aug 4, 20269.309.369.229.349.340.43%2,954
Aug 3, 20269.149.409.149.309.303.56%1,642
Jul 31, 20268.809.008.808.988.982.28%1,044
Jul 30, 20268.748.788.728.788.780.23%606
Jul 29, 20268.748.768.708.768.760.46%1,715
Jul 28, 20268.708.748.708.728.72-0.23%636
Jul 27, 20268.728.768.668.748.740.23%950
Jul 24, 20268.728.768.708.728.72-0.23%970
Jul 23, 20268.788.788.668.748.74-0.23%1,226
Jul 22, 20268.868.868.628.768.76-1.13%3,523
Jul 21, 20268.688.868.668.868.862.07%4,085
Jul 20, 20268.628.708.628.688.680.70%1,090
Jul 17, 20268.628.668.628.628.62-0.23%511
Jul 16, 20268.728.728.648.648.64-0.92%160
Jul 15, 20268.668.728.668.728.720.46%804
Jul 14, 20268.688.728.628.688.68-565
Jul 13, 20268.688.688.628.688.680.70%234
Jul 10, 20268.708.708.628.628.62-0.92%974
Jul 9, 20268.708.708.688.708.70-0.68%233
Jul 8, 20268.648.768.628.768.760.92%1,216
Jul 7, 20268.708.708.688.688.68-121
Jul 6, 20268.668.708.628.688.680.23%397
Jul 3, 20268.708.708.608.668.66-0.69%591
Jul 2, 20268.708.768.688.728.720.69%699
Jul 1, 20268.728.768.608.668.66-0.46%1,903
Jun 30, 20268.748.748.708.708.70-0.46%405
Jun 29, 20268.728.748.688.748.740.92%2,283
Jun 26, 20268.568.668.508.668.660.93%2,075
Jun 25, 20268.548.668.528.588.580.70%1,478
Jun 19, 20268.568.608.488.528.52-0.47%1,547
Jun 18, 20268.588.588.568.568.560.23%61
Jun 17, 20268.588.588.548.548.54-0.47%467
Jun 16, 20268.608.608.548.588.58-0.23%729
Jun 15, 20268.588.628.588.608.60-611
Jun 12, 20268.648.648.588.608.60-0.23%658
Jun 11, 20268.648.648.628.628.62-0.23%501
Jun 10, 20268.668.668.648.648.64-551
Jun 9, 20268.668.668.648.648.64-0.23%443
Jun 8, 20268.648.688.648.668.66-0.23%385
Jun 5, 20268.668.728.648.688.68-301
Jun 4, 20268.708.708.688.688.68-0.23%213
Jun 3, 20268.648.728.648.708.700.69%410