AS Rigas kugu buvetava (RSE:RKB1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
0.3800
+0.0060 (1.60%)
At close: Oct 6, 2025

AS Rigas kugu buvetava Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.380.380.380.380.38-0.53%10
Oct 6, 20250.370.380.370.380.381.60%441
Oct 3, 20250.360.370.360.370.372.75%735
Oct 2, 20250.370.370.360.360.36-3.19%528
Oct 1, 20250.380.380.380.380.38-130
Sep 30, 20250.380.380.380.380.38-13
Sep 29, 20250.360.380.360.380.3810.59%10,693
Sep 26, 20250.340.340.320.340.34-1.16%1,367
Sep 25, 20250.350.350.340.340.34-1.15%10
Sep 24, 20250.350.350.330.350.35-179
Sep 23, 20250.340.350.340.350.35-166
Sep 22, 20250.350.350.350.350.353.57%1,545
Sep 19, 20250.330.350.330.340.34-1.18%308
Sep 18, 20250.340.340.340.340.341.80%6
Sep 17, 20250.330.330.330.330.330.60%741
Sep 16, 20250.350.350.330.330.33-1.78%96
Sep 15, 20250.340.340.330.340.34-0.59%28
Sep 12, 20250.350.350.340.340.342.41%595
Sep 11, 20250.330.330.330.330.33-2.35%216
Sep 10, 20250.350.350.340.340.34-1.73%230
Sep 9, 20250.340.350.330.350.351.76%246
Sep 8, 20250.330.340.330.340.343.03%1,865
Sep 5, 20250.320.330.320.330.332.48%795
Sep 4, 20250.320.320.320.320.32-417
Sep 3, 20250.320.320.320.320.32-230
Sep 2, 20250.330.330.320.320.32-1.83%1,502
Sep 1, 20250.330.330.330.330.33-0.61%300
Aug 29, 20250.330.330.330.330.33-1.79%110
Aug 28, 20250.320.340.320.340.344.35%363
Aug 27, 20250.350.350.320.320.320.63%974
Aug 26, 20250.320.320.320.320.32-4,840
Aug 25, 20250.330.350.320.320.32-3.03%468
Aug 22, 20250.310.330.310.330.3310.74%5,312
Aug 21, 20250.300.300.300.300.30-2.61%200
Aug 20, 20250.310.310.310.310.31-8
Aug 19, 20250.310.310.310.310.31-5
Aug 18, 20250.300.310.300.310.312.00%512
Aug 15, 20250.300.300.300.300.30-1.32%680
Aug 14, 20250.300.300.300.300.30-0.65%665
Aug 13, 20250.310.310.310.310.31-167
Aug 12, 20250.310.310.310.310.31-535
Aug 11, 20250.310.310.300.310.31-1,106
Aug 8, 20250.310.310.310.310.31-930
Aug 7, 20250.310.310.300.310.314.79%459
Aug 6, 20250.290.300.290.290.29-3.95%3,033
Aug 5, 20250.310.310.300.300.30-1.30%1,565
Aug 4, 20250.300.310.290.310.316.21%266
Aug 1, 20250.310.310.290.290.29-6.45%2,068
Jul 31, 20250.300.310.300.310.31-14
Jul 30, 20250.310.310.310.310.31-50