AS Rigas kugu buvetava Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	100
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	10
Feb 23, 2026	0.37	0.39	0.37	0.39	0.39	-	81
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-	1
Feb 19, 2026	0.38	0.39	0.36	0.39	0.39	-0.52%	1,125
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	100
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	1
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	43
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-	31
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	-	295
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-	11
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	2,002
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-	340
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	3,632
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	133
Feb 2, 2026	0.39	0.39	0.37	0.39	0.39	3.21%	573
Jan 30, 2026	0.39	0.39	0.37	0.37	0.37	-	127
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	100
Jan 28, 2026	0.39	0.39	0.38	0.38	0.38	-	976
Jan 27, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	4,091
Jan 26, 2026	0.38	0.39	0.38	0.39	0.39	-	2,316
Jan 23, 2026	0.39	0.39	0.38	0.39	0.39	-	2,499
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	2,168
Jan 21, 2026	0.37	0.40	0.37	0.40	0.40	-	700
Jan 20, 2026	0.37	0.40	0.37	0.40	0.40	7.53%	2,800
Jan 19, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	233
Jan 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.55%	215
Jan 15, 2026	0.38	0.39	0.38	0.39	0.39	-1.53%	10
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-	101
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	2.08%	500
Jan 12, 2026	0.39	0.39	0.38	0.38	0.38	4.92%	23
Jan 9, 2026	0.39	0.39	0.37	0.37	0.37	-6.63%	1,539
Jan 8, 2026	0.37	0.39	0.37	0.39	0.39	2.08%	126
Jan 7, 2026	0.39	0.39	0.38	0.38	0.38	-1.54%	80
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	10
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	6.56%	61
Dec 30, 2025	0.39	0.39	0.37	0.37	0.37	-	493
Dec 29, 2025	0.38	0.38	0.37	0.37	0.37	-7.11%	615
Dec 23, 2025	0.37	0.39	0.37	0.39	0.39	6.49%	21
Dec 22, 2025	0.38	0.38	0.37	0.37	0.37	2.21%	255
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	-9.50%	362
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	50
Dec 17, 2025	0.38	0.40	0.38	0.40	0.40	4.71%	3,200
Dec 16, 2025	0.36	0.38	0.36	0.38	0.38	7.30%	13,163
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	719
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-	1,553
Dec 11, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	1,500
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	325
Dec 9, 2025	0.40	0.40	0.36	0.36	0.36	-10.05%	3,230
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-	115