SAF Tehnika A/S (RSE:SAF1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
5.90
+0.04 (0.68%)
At close: Oct 29, 2025

SAF Tehnika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.865.905.865.905.900.68%58
Oct 28, 20255.885.885.865.865.86-0.34%546
Oct 27, 20255.905.905.885.885.88-0.34%101
Oct 24, 20255.825.945.825.905.901.37%621
Oct 23, 20255.805.825.745.825.820.34%281
Oct 22, 20255.725.805.725.805.801.75%235
Oct 21, 20255.805.805.705.705.70-0.70%185
Oct 20, 20255.785.785.745.745.74-0.35%533
Oct 17, 20255.765.785.745.765.76-210
Oct 16, 20255.745.785.745.765.76-0.69%121
Oct 15, 20255.785.805.785.805.800.35%71
Oct 14, 20255.725.785.725.785.78-431
Oct 13, 20255.805.805.705.785.780.70%61
Oct 10, 20255.785.785.745.745.74-45
Oct 9, 20255.785.805.745.745.74-1.03%371
Oct 8, 20255.685.805.665.805.802.11%285
Oct 7, 20255.705.745.685.685.68-1.39%356
Oct 6, 20255.845.865.765.765.76-53
Oct 3, 20255.765.845.765.765.76-0.69%220
Oct 2, 20255.785.805.765.805.801.05%1,038
Oct 1, 20255.785.805.745.745.74-459
Sep 30, 20255.745.745.745.745.74-1.03%89
Sep 29, 20255.745.805.745.805.800.35%99
Sep 26, 20255.745.785.745.785.780.70%70
Sep 25, 20255.745.745.745.745.74-0.35%171
Sep 24, 20255.745.765.745.765.76-1.03%222
Sep 22, 20255.725.825.705.825.821.75%196
Sep 19, 20255.785.845.725.725.72-1.04%128
Sep 18, 20255.785.785.725.785.781.76%21
Sep 17, 20255.745.745.685.685.68-1.05%398
Sep 16, 20255.745.745.745.745.740.70%112
Sep 15, 20255.705.705.705.705.70-357
Sep 12, 20255.705.705.685.705.70-213
Sep 11, 20255.645.705.625.705.700.71%52
Sep 10, 20255.685.685.665.665.66-426
Sep 9, 20255.705.765.645.665.66-1.39%652
Sep 8, 20255.685.745.685.745.741.06%274
Sep 5, 20255.585.685.585.685.681.79%42
Sep 4, 20255.665.705.525.585.58-1.76%1,212
Sep 3, 20255.765.765.685.685.68-0.70%278
Sep 2, 20255.805.805.725.725.72-1.38%101
Sep 1, 20255.805.805.745.805.80-77
Aug 29, 20255.785.805.765.805.800.35%272
Aug 28, 20255.765.805.765.785.782.12%1,513
Aug 27, 20255.745.805.665.665.66-1.39%37
Aug 26, 20255.785.785.645.745.74-401
Aug 25, 20255.805.805.745.745.74-34
Aug 22, 20255.745.805.705.745.74-78
Aug 21, 20255.725.805.725.745.74-0.35%424
Aug 20, 20255.805.805.765.765.76-0.69%271