SAF Tehnika A/S (RSE:SAF1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
5.80
+0.12 (2.11%)
At close: Oct 8, 2025

SAF Tehnika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20255.685.805.665.805.802.11%285
Oct 7, 20255.705.745.685.685.68-1.39%356
Oct 6, 20255.845.865.765.765.76-53
Oct 3, 20255.765.845.765.765.76-0.69%220
Oct 2, 20255.785.805.765.805.801.05%1,038
Oct 1, 20255.785.805.745.745.74-459
Sep 30, 20255.745.745.745.745.74-1.03%89
Sep 29, 20255.745.805.745.805.800.35%99
Sep 26, 20255.745.785.745.785.780.70%70
Sep 25, 20255.745.745.745.745.74-0.35%171
Sep 24, 20255.745.765.745.765.76-1.03%222
Sep 22, 20255.725.825.705.825.821.75%196
Sep 19, 20255.785.845.725.725.72-1.04%128
Sep 18, 20255.785.785.725.785.781.76%21
Sep 17, 20255.745.745.685.685.68-1.05%398
Sep 16, 20255.745.745.745.745.740.70%112
Sep 15, 20255.705.705.705.705.70-357
Sep 12, 20255.705.705.685.705.70-213
Sep 11, 20255.645.705.625.705.700.71%52
Sep 10, 20255.685.685.665.665.66-426
Sep 9, 20255.705.765.645.665.66-1.39%652
Sep 8, 20255.685.745.685.745.741.06%274
Sep 5, 20255.585.685.585.685.681.79%42
Sep 4, 20255.665.705.525.585.58-1.76%1,212
Sep 3, 20255.765.765.685.685.68-0.70%278
Sep 2, 20255.805.805.725.725.72-1.38%101
Sep 1, 20255.805.805.745.805.80-77
Aug 29, 20255.785.805.765.805.800.35%272
Aug 28, 20255.765.805.765.785.782.12%1,513
Aug 27, 20255.745.805.665.665.66-1.39%37
Aug 26, 20255.785.785.645.745.74-401
Aug 25, 20255.805.805.745.745.74-34
Aug 22, 20255.745.805.705.745.74-78
Aug 21, 20255.725.805.725.745.74-0.35%424
Aug 20, 20255.805.805.765.765.76-0.69%271
Aug 19, 20255.805.805.685.805.800.35%45
Aug 18, 20255.685.805.605.785.78-0.34%1,061
Aug 15, 20255.785.805.665.805.800.35%1,055
Aug 14, 20255.845.845.745.785.78-2.69%500
Aug 13, 20255.965.965.845.945.941.37%653
Aug 12, 20255.945.965.865.865.86-1.35%51
Aug 11, 20255.945.945.945.945.940.68%2
Aug 8, 20255.965.965.825.905.90-510
Aug 7, 20255.965.965.905.905.90-1.01%128
Aug 6, 20255.905.965.905.965.960.68%1,077
Aug 5, 20255.945.945.925.925.920.34%235
Aug 4, 20255.965.965.805.905.90-1.01%319
Aug 1, 20255.985.985.865.965.96-429
Jul 31, 20255.865.965.865.965.96-23
Jul 30, 20255.885.985.885.965.962.05%356