SAF Tehnika A/S (RSE:SAF1R)
Latvia flag Latvia · Delayed Price · Currency is EUR
5.74
0.00 (0.00%)
At close: Aug 25, 2025

SAF Tehnika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20255.805.805.745.745.74-34
Aug 22, 20255.745.805.705.745.74-78
Aug 21, 20255.725.805.725.745.74-0.35%424
Aug 20, 20255.805.805.765.765.76-0.69%271
Aug 19, 20255.805.805.685.805.800.35%45
Aug 18, 20255.685.805.605.785.78-0.34%1,061
Aug 15, 20255.785.805.665.805.800.35%1,055
Aug 14, 20255.845.845.745.785.78-2.69%500
Aug 13, 20255.965.965.845.945.941.37%653
Aug 12, 20255.945.965.865.865.86-1.35%51
Aug 11, 20255.945.945.945.945.940.68%2
Aug 8, 20255.965.965.825.905.90-510
Aug 7, 20255.965.965.905.905.90-1.01%128
Aug 6, 20255.905.965.905.965.960.68%1,077
Aug 5, 20255.945.945.925.925.920.34%235
Aug 4, 20255.965.965.805.905.90-1.01%319
Aug 1, 20255.985.985.865.965.96-429
Jul 31, 20255.865.965.865.965.96-23
Jul 30, 20255.885.985.885.965.962.05%356
Jul 29, 20255.885.885.825.845.84-1.02%196
Jul 28, 20255.885.925.885.905.900.34%48
Jul 25, 20255.885.885.885.885.88-0.34%196
Jul 24, 20255.865.905.865.905.900.68%12
Jul 23, 20255.845.865.805.865.86-0.34%367
Jul 22, 20255.885.885.885.885.88-52
Jul 21, 20255.945.945.885.885.88-1.67%350
Jul 18, 20255.865.985.865.985.981.70%229
Jul 17, 20255.865.925.845.885.880.34%95
Jul 16, 20255.865.925.865.865.86-315
Jul 15, 20255.865.945.865.865.86-393
Jul 14, 20255.725.885.725.865.86-1.01%426
Jul 11, 20255.985.985.925.925.92-60
Jul 10, 20255.985.985.925.925.92-0.67%107
Jul 9, 20255.966.005.965.965.96-0.67%104
Jul 8, 20255.706.005.706.006.005.26%1,241
Jul 7, 20255.725.725.705.705.700.35%543
Jul 4, 20255.725.805.685.685.68-2.41%118
Jul 3, 20255.845.845.705.825.820.34%40
Jul 2, 20255.545.885.545.805.804.32%1,302
Jul 1, 20255.725.725.565.565.56-3.14%866
Jun 30, 20255.605.745.605.745.741.41%464
Jun 27, 20255.685.685.605.665.66-0.70%380
Jun 26, 20255.205.865.205.705.70-3.72%579
Jun 25, 20255.945.945.805.925.92-0.34%1,797
Jun 20, 20255.945.945.825.945.94-0.34%378
Jun 19, 20255.885.965.825.965.961.36%991
Jun 18, 20255.965.965.845.885.88-1.67%1,301
Jun 17, 20256.006.005.985.985.98-0.66%8
Jun 16, 20256.006.026.006.026.020.67%35
Jun 13, 20255.966.005.965.985.980.34%46