SAF Tehnika A/S (RSE:SAF1R)
Latvia · Delayed Price · Currency is EUR 9.46
0.00 (0.00%)
At close: Apr 7, 2026
SAF Tehnika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 9.56 | 9.56 | 9.46 | 9.46 | 9.46 | -1.05% | 110 |
| Apr 2, 2026 | 9.56 | 9.56 | 9.50 | 9.56 | 9.56 | - | 101 |
| Apr 1, 2026 | 9.56 | 9.56 | 9.54 | 9.56 | 9.56 | -1.24% | 394 |
| Mar 31, 2026 | 9.60 | 9.72 | 9.48 | 9.68 | 9.68 | - | 319 |
| Mar 30, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.68 | -1.22% | 265 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.80 | 9.80 | 9.80 | - | 74 |
| Mar 26, 2026 | 9.76 | 9.80 | 9.70 | 9.80 | 9.80 | 0.20% | 376 |
| Mar 25, 2026 | 9.70 | 9.78 | 9.70 | 9.78 | 9.78 | 0.20% | 400 |
| Mar 24, 2026 | 9.72 | 9.80 | 9.70 | 9.76 | 9.76 | - | 2,590 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.50 | 9.76 | 9.76 | -0.20% | 726 |
| Mar 20, 2026 | 9.98 | 9.98 | 9.78 | 9.78 | 9.78 | -2.00% | 1,063 |
| Mar 19, 2026 | 9.94 | 9.98 | 9.82 | 9.98 | 9.98 | 1.22% | 1,073 |
| Mar 18, 2026 | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | -1.00% | 171 |
| Mar 17, 2026 | 9.86 | 9.96 | 9.86 | 9.96 | 9.96 | 0.61% | 13 |
| Mar 16, 2026 | 9.96 | 9.96 | 9.86 | 9.90 | 9.90 | -0.80% | 633 |
| Mar 13, 2026 | 9.96 | 9.98 | 9.90 | 9.98 | 9.98 | - | 666 |
| Mar 12, 2026 | 9.80 | 9.98 | 9.80 | 9.98 | 9.98 | 0.81% | 840 |
| Mar 11, 2026 | 9.82 | 9.90 | 9.78 | 9.90 | 9.90 | 0.61% | 516 |
| Mar 10, 2026 | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | -0.20% | 665 |
| Mar 9, 2026 | 9.90 | 9.90 | 9.84 | 9.86 | 9.86 | - | 118 |
| Mar 6, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.86 | -1.20% | 295 |
| Mar 5, 2026 | 9.90 | 9.98 | 9.74 | 9.98 | 9.98 | 0.60% | 2,013 |
| Mar 4, 2026 | 9.94 | 9.96 | 9.78 | 9.92 | 9.92 | -0.20% | 970 |
| Mar 3, 2026 | 9.82 | 9.94 | 9.74 | 9.94 | 9.94 | 0.40% | 1,585 |
| Mar 2, 2026 | 9.82 | 9.90 | 9.80 | 9.90 | 9.90 | 1.02% | 253 |
| Feb 27, 2026 | 9.98 | 10.00 | 9.74 | 9.80 | 9.80 | -1.61% | 1,739 |
| Feb 26, 2026 | 9.86 | 9.96 | 9.72 | 9.96 | 9.96 | 1.22% | 791 |
| Feb 25, 2026 | 9.88 | 9.88 | 9.76 | 9.84 | 9.84 | 1.03% | 307 |
| Feb 24, 2026 | 9.82 | 9.82 | 9.72 | 9.74 | 9.74 | -1.81% | 426 |
| Feb 23, 2026 | 9.80 | 9.96 | 9.80 | 9.92 | 9.92 | -1.29% | 1,199 |
| Feb 20, 2026 | 9.86 | 10.05 | 9.82 | 10.05 | 10.05 | 0.90% | 1,745 |
| Feb 19, 2026 | 9.94 | 9.96 | 9.80 | 9.96 | 9.96 | 0.20% | 556 |
| Feb 18, 2026 | 9.60 | 10.10 | 9.60 | 9.94 | 9.94 | 2.05% | 1,517 |
| Feb 17, 2026 | 9.74 | 9.76 | 9.42 | 9.74 | 9.74 | -1.22% | 1,041 |
| Feb 16, 2026 | 9.66 | 9.94 | 9.66 | 9.86 | 9.86 | 0.82% | 473 |
| Feb 13, 2026 | 10.15 | 10.15 | 9.04 | 9.78 | 9.78 | -3.65% | 5,217 |
| Feb 12, 2026 | 9.80 | 10.90 | 9.80 | 10.15 | 10.15 | 20.83% | 10,847 |
| Feb 11, 2026 | 8.40 | 8.70 | 8.40 | 8.40 | 8.40 | 1.94% | 2,294 |
| Feb 10, 2026 | 8.12 | 8.50 | 8.12 | 8.24 | 8.24 | 1.73% | 1,682 |
| Feb 9, 2026 | 8.08 | 8.12 | 8.08 | 8.10 | 8.10 | 0.25% | 316 |
| Feb 6, 2026 | 8.00 | 8.10 | 8.00 | 8.08 | 8.08 | - | 471 |
| Feb 5, 2026 | 8.00 | 8.12 | 8.00 | 8.08 | 8.08 | 1.25% | 399 |
| Feb 4, 2026 | 8.18 | 8.26 | 7.96 | 7.98 | 7.98 | -2.68% | 1,385 |
| Feb 3, 2026 | 8.02 | 8.20 | 8.02 | 8.20 | 8.20 | 2.24% | 241 |
| Feb 2, 2026 | 7.98 | 8.02 | 7.96 | 8.02 | 8.02 | - | 166 |
| Jan 30, 2026 | 8.00 | 8.12 | 7.96 | 8.02 | 8.02 | 0.25% | 284 |
| Jan 29, 2026 | 8.20 | 8.20 | 7.90 | 8.00 | 8.00 | -2.68% | 1,402 |
| Jan 28, 2026 | 8.32 | 8.34 | 8.14 | 8.22 | 8.22 | -1.20% | 844 |
| Jan 27, 2026 | 8.32 | 8.32 | 8.26 | 8.32 | 8.32 | - | 551 |
| Jan 26, 2026 | 8.24 | 8.40 | 8.24 | 8.32 | 8.32 | 1.71% | 552 |