SAF Tehnika A/S (RSE:SAF1R)
Latvia · Delayed Price · Currency is EUR 10.50
0.00 (0.00%)
At close: May 21, 2026
SAF Tehnika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 10.50 | 10.75 | 10.50 | 10.50 | 10.50 | - | 645 |
| May 20, 2026 | 10.65 | 10.80 | 10.50 | 10.50 | 10.50 | -0.47% | 2,875 |
| May 19, 2026 | 11.00 | 11.00 | 10.50 | 10.55 | 10.55 | -5.80% | 4,946 |
| May 18, 2026 | 11.10 | 11.45 | 10.90 | 11.20 | 11.20 | 0.45% | 7,101 |
| May 15, 2026 | 11.10 | 11.30 | 10.80 | 11.15 | 11.15 | 10.40% | 12,729 |
| May 13, 2026 | 9.66 | 10.10 | 9.56 | 10.10 | 10.10 | 4.99% | 1,351 |
| May 12, 2026 | 9.32 | 9.66 | 9.32 | 9.62 | 9.62 | 3.44% | 2,481 |
| May 11, 2026 | 9.30 | 9.40 | 9.14 | 9.30 | 9.30 | - | 2,946 |
| May 8, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 0.22% | 565 |
| May 7, 2026 | 9.30 | 9.30 | 9.26 | 9.28 | 9.28 | -0.43% | 106 |
| May 6, 2026 | 9.32 | 9.36 | 9.30 | 9.32 | 9.32 | 0.22% | 1,221 |
| May 5, 2026 | 9.24 | 9.30 | 9.20 | 9.30 | 9.30 | 1.09% | 1,089 |
| Apr 30, 2026 | 9.18 | 9.20 | 8.90 | 9.20 | 9.20 | - | 96 |
| Apr 29, 2026 | 9.22 | 9.22 | 9.20 | 9.20 | 9.20 | -0.22% | 18 |
| Apr 28, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | -0.22% | 16 |
| Apr 27, 2026 | 9.24 | 9.24 | 9.20 | 9.24 | 9.24 | - | 581 |
| Apr 24, 2026 | 9.30 | 9.32 | 9.22 | 9.24 | 9.24 | -0.86% | 160 |
| Apr 23, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | 9.32 | 0.22% | 248 |
| Apr 22, 2026 | 9.26 | 9.30 | 9.20 | 9.30 | 9.30 | - | 1,303 |
| Apr 21, 2026 | 8.96 | 9.30 | 8.96 | 9.30 | 9.30 | 2.65% | 1,577 |
| Apr 20, 2026 | 9.06 | 9.10 | 9.00 | 9.06 | 9.06 | -0.22% | 110 |
| Apr 17, 2026 | 9.04 | 9.08 | 9.04 | 9.08 | 9.08 | 0.44% | 6 |
| Apr 16, 2026 | 8.92 | 9.08 | 8.92 | 9.04 | 9.04 | 0.44% | 99 |
| Apr 15, 2026 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -1.10% | 158 |
| Apr 14, 2026 | 9.30 | 9.30 | 9.00 | 9.10 | 9.10 | -1.52% | 1,389 |
| Apr 13, 2026 | 9.28 | 9.30 | 9.24 | 9.24 | 9.24 | -0.65% | 46 |
| Apr 10, 2026 | 9.26 | 9.38 | 9.26 | 9.30 | 9.30 | 0.65% | 333 |
| Apr 9, 2026 | 9.30 | 9.30 | 9.16 | 9.24 | 9.24 | 1.09% | 234 |
| Apr 8, 2026 | 9.30 | 9.46 | 8.80 | 9.14 | 9.14 | -3.38% | 1,029 |
| Apr 7, 2026 | 9.56 | 9.56 | 9.46 | 9.46 | 9.46 | -1.05% | 110 |
| Apr 2, 2026 | 9.56 | 9.56 | 9.50 | 9.56 | 9.56 | - | 101 |
| Apr 1, 2026 | 9.56 | 9.56 | 9.54 | 9.56 | 9.56 | -1.24% | 394 |
| Mar 31, 2026 | 9.60 | 9.72 | 9.48 | 9.68 | 9.68 | - | 319 |
| Mar 30, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.68 | -1.22% | 265 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.80 | 9.80 | 9.80 | - | 74 |
| Mar 26, 2026 | 9.76 | 9.80 | 9.70 | 9.80 | 9.80 | 0.20% | 376 |
| Mar 25, 2026 | 9.70 | 9.78 | 9.70 | 9.78 | 9.78 | 0.20% | 400 |
| Mar 24, 2026 | 9.72 | 9.80 | 9.70 | 9.76 | 9.76 | - | 2,590 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.50 | 9.76 | 9.76 | -0.20% | 726 |
| Mar 20, 2026 | 9.98 | 9.98 | 9.78 | 9.78 | 9.78 | -2.00% | 1,063 |
| Mar 19, 2026 | 9.94 | 9.98 | 9.82 | 9.98 | 9.98 | 1.22% | 1,073 |
| Mar 18, 2026 | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | -1.00% | 171 |
| Mar 17, 2026 | 9.86 | 9.96 | 9.86 | 9.96 | 9.96 | 0.61% | 13 |
| Mar 16, 2026 | 9.96 | 9.96 | 9.86 | 9.90 | 9.90 | -0.80% | 633 |
| Mar 13, 2026 | 9.96 | 9.98 | 9.90 | 9.98 | 9.98 | - | 666 |
| Mar 12, 2026 | 9.80 | 9.98 | 9.80 | 9.98 | 9.98 | 0.81% | 840 |
| Mar 11, 2026 | 9.82 | 9.90 | 9.78 | 9.90 | 9.90 | 0.61% | 516 |
| Mar 10, 2026 | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | -0.20% | 665 |
| Mar 9, 2026 | 9.90 | 9.90 | 9.84 | 9.86 | 9.86 | - | 118 |
| Mar 6, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.86 | -1.20% | 295 |