SAF Tehnika A/S (RSE:SAF1R)
Latvia · Delayed Price · Currency is EUR 15.80
-0.60 (-3.66%)
At close: Nov 6, 2026
SAF Tehnika Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.30 | 16.30 | 15.50 | 15.80 | 15.80 | -3.66% | 2,558 |
| Nov 5, 2026 | 16.55 | 16.60 | 16.30 | 16.40 | 16.40 | -1.20% | 207 |
| Nov 4, 2026 | 16.70 | 16.70 | 16.40 | 16.60 | 16.60 | -0.90% | 828 |
| Nov 3, 2026 | 16.55 | 16.80 | 16.55 | 16.75 | 16.75 | 2.13% | 5,187 |
| Nov 2, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -0.61% | 39 |
| Oct 30, 2026 | 16.55 | 16.55 | 16.40 | 16.50 | 16.50 | - | 303 |
| Oct 29, 2026 | 16.45 | 16.55 | 16.40 | 16.50 | 16.50 | 0.30% | 468 |
| Oct 28, 2026 | 16.00 | 16.45 | 15.70 | 16.45 | 16.45 | 1.86% | 2,578 |
| Oct 27, 2026 | 16.20 | 16.20 | 16.00 | 16.15 | 16.15 | -0.31% | 1,182 |
| Oct 26, 2026 | 16.20 | 16.20 | 16.15 | 16.20 | 16.20 | - | 156 |
| Oct 23, 2026 | 16.30 | 16.35 | 16.15 | 16.20 | 16.20 | -0.92% | 707 |
| Oct 22, 2026 | 16.30 | 16.35 | 16.10 | 16.35 | 16.35 | - | 1,270 |
| Oct 21, 2026 | 16.35 | 16.40 | 16.30 | 16.35 | 16.35 | - | 501 |
| Oct 20, 2026 | 16.40 | 16.40 | 16.30 | 16.35 | 16.35 | -0.30% | 1,158 |
| Oct 19, 2026 | 16.50 | 16.50 | 16.25 | 16.40 | 16.40 | 0.31% | 1,174 |
| Oct 16, 2026 | 16.50 | 16.50 | 16.05 | 16.35 | 16.35 | -0.91% | 1,022 |
| Oct 15, 2026 | 16.45 | 16.50 | 16.05 | 16.50 | 16.50 | - | 992 |
| Oct 14, 2026 | 16.55 | 16.60 | 16.05 | 16.50 | 16.50 | -0.60% | 2,404 |
| Oct 13, 2026 | 16.60 | 16.70 | 16.55 | 16.60 | 16.60 | - | 343 |
| Oct 12, 2026 | 16.55 | 16.60 | 16.55 | 16.60 | 16.60 | 0.30% | 56 |
| Oct 9, 2026 | 16.80 | 16.80 | 16.55 | 16.55 | 16.55 | -1.49% | 446 |
| Oct 8, 2026 | 16.80 | 16.80 | 16.65 | 16.80 | 16.80 | - | 142 |
| Oct 7, 2026 | 16.45 | 16.80 | 16.45 | 16.80 | 16.80 | 1.82% | 1,743 |
| Oct 6, 2026 | 16.50 | 16.50 | 16.40 | 16.50 | 16.50 | -0.60% | 234 |
| Oct 5, 2026 | 16.60 | 16.75 | 16.45 | 16.60 | 16.60 | -1.19% | 473 |
| Oct 2, 2026 | 16.85 | 16.85 | 16.50 | 16.80 | 16.80 | -0.88% | 901 |
| Oct 1, 2026 | 17.25 | 17.25 | 16.65 | 16.95 | 16.95 | -1.74% | 1,365 |
| Sep 30, 2026 | 16.95 | 17.35 | 16.95 | 17.25 | 17.25 | 2.07% | 4,122 |
| Sep 29, 2026 | 16.05 | 16.90 | 16.05 | 16.90 | 16.90 | 5.62% | 2,884 |
| Sep 28, 2026 | 16.10 | 16.15 | 16.00 | 16.00 | 16.00 | -1.84% | 397 |
| Sep 25, 2026 | 16.40 | 16.40 | 16.00 | 16.30 | 16.30 | -0.91% | 1,117 |
| Sep 24, 2026 | 16.70 | 16.70 | 16.40 | 16.45 | 16.45 | -2.08% | 651 |
| Sep 23, 2026 | 16.95 | 16.95 | 16.65 | 16.80 | 16.80 | -0.88% | 872 |
| Sep 22, 2026 | 17.10 | 17.10 | 16.75 | 16.95 | 16.95 | -1.17% | 625 |
| Sep 21, 2026 | 17.05 | 17.35 | 17.00 | 17.15 | 17.15 | -0.58% | 908 |
| Sep 18, 2026 | 17.25 | 17.30 | 17.00 | 17.25 | 17.25 | -0.86% | 977 |
| Sep 17, 2026 | 17.40 | 17.50 | 17.30 | 17.40 | 17.40 | 0.58% | 1,257 |
| Sep 16, 2026 | 17.30 | 17.40 | 17.30 | 17.30 | 17.30 | -0.29% | 542 |
| Sep 15, 2026 | 17.05 | 17.45 | 16.60 | 17.35 | 17.35 | 1.46% | 1,821 |
| Sep 14, 2026 | 17.55 | 17.55 | 16.75 | 17.10 | 17.10 | -1.16% | 1,306 |
| Sep 11, 2026 | 17.55 | 17.60 | 17.15 | 17.30 | 17.30 | -1.42% | 1,908 |
| Sep 10, 2026 | 17.50 | 17.65 | 17.50 | 17.55 | 17.55 | -0.28% | 792 |
| Sep 9, 2026 | 17.85 | 17.90 | 17.50 | 17.60 | 17.60 | -1.40% | 1,186 |
| Sep 8, 2026 | 17.70 | 17.85 | 17.70 | 17.85 | 17.85 | 0.56% | 524 |
| Sep 7, 2026 | 17.60 | 17.75 | 17.60 | 17.75 | 17.75 | 1.72% | 998 |
| Sep 4, 2026 | 17.55 | 17.60 | 17.45 | 17.45 | 17.45 | -0.29% | 1,022 |
| Sep 3, 2026 | 17.40 | 17.70 | 17.35 | 17.50 | 17.50 | 0.57% | 1,994 |
| Sep 2, 2026 | 17.25 | 17.45 | 17.20 | 17.40 | 17.40 | 1.16% | 1,015 |
| Sep 1, 2026 | 17.05 | 17.20 | 17.05 | 17.20 | 17.20 | 0.88% | 358 |
| Aug 31, 2026 | 17.15 | 17.30 | 16.60 | 17.05 | 17.05 | -0.58% | 1,578 |