SAF Tehnika Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.05	12.05	11.95	11.95	11.95	-0.42%	173
Jul 23, 2026	11.95	12.00	11.80	12.00	12.00	1.27%	77
Jul 22, 2026	11.90	11.90	11.85	11.85	11.85	0.42%	178
Jul 21, 2026	11.95	12.15	11.75	11.80	11.80	-0.84%	287
Jul 20, 2026	12.00	12.00	11.70	11.90	11.90	-1.24%	1,212
Jul 17, 2026	11.90	12.05	11.90	12.05	12.05	1.26%	341
Jul 16, 2026	12.20	12.20	11.70	11.90	11.90	-2.46%	2,412
Jul 15, 2026	12.30	12.35	12.10	12.20	12.20	-0.81%	728
Jul 14, 2026	12.55	12.70	12.10	12.30	12.30	-3.15%	2,455
Jul 13, 2026	12.50	12.70	12.35	12.70	12.70	1.20%	670
Jul 10, 2026	11.90	12.85	11.90	12.55	12.55	4.15%	3,332
Jul 9, 2026	11.80	12.10	11.75	12.05	12.05	2.55%	1,120
Jul 8, 2026	11.40	11.85	11.35	11.75	11.75	3.52%	3,697
Jul 7, 2026	11.35	11.45	11.35	11.35	11.35	-	821
Jul 6, 2026	11.15	11.40	11.15	11.35	11.35	1.79%	2,246
Jul 3, 2026	11.05	11.15	11.00	11.15	11.15	0.45%	347
Jul 2, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	419
Jul 1, 2026	10.90	11.00	10.90	11.00	11.00	-	736
Jun 30, 2026	11.05	11.10	10.90	11.00	11.00	-0.90%	904
Jun 29, 2026	11.00	11.10	11.00	11.10	11.10	0.45%	794
Jun 26, 2026	11.00	11.10	10.90	11.05	11.05	-0.45%	648
Jun 25, 2026	10.90	11.10	10.90	11.10	11.10	1.37%	692
Jun 19, 2026	10.85	11.05	10.85	10.95	10.95	0.92%	1,246
Jun 18, 2026	10.85	10.85	10.80	10.85	10.85	-	486
Jun 17, 2026	10.90	11.00	10.60	10.85	10.85	0.93%	1,282
Jun 16, 2026	10.95	10.95	10.25	10.75	10.75	-2.27%	2,094
Jun 15, 2026	11.00	11.00	10.85	11.00	11.00	-	229
Jun 12, 2026	10.95	11.00	10.90	11.00	11.00	0.92%	20
Jun 11, 2026	11.10	11.10	10.80	10.90	10.90	-1.80%	644
Jun 10, 2026	11.00	11.15	11.00	11.10	11.10	-0.45%	325
Jun 9, 2026	11.10	11.15	11.05	11.15	11.15	0.45%	56
Jun 8, 2026	11.20	11.20	11.00	11.10	11.10	-0.89%	219
Jun 5, 2026	11.10	11.30	11.00	11.20	11.20	1.82%	1,816
Jun 4, 2026	11.00	11.05	11.00	11.00	11.00	-0.45%	426
Jun 3, 2026	11.00	11.10	11.00	11.05	11.05	-	364
Jun 2, 2026	10.95	11.10	10.85	11.05	11.05	1.84%	1,471
Jun 1, 2026	10.90	10.95	10.80	10.85	10.85	-0.46%	961
May 29, 2026	10.85	10.90	10.85	10.90	10.90	0.93%	765
May 28, 2026	10.80	10.80	10.75	10.80	10.80	-	1,120
May 27, 2026	10.80	10.85	10.75	10.80	10.80	-	750
May 26, 2026	10.65	10.90	10.65	10.80	10.80	1.89%	1,136
May 25, 2026	10.50	10.70	10.50	10.60	10.60	1.44%	366
May 22, 2026	10.50	10.55	10.35	10.45	10.45	-0.48%	1,566
May 21, 2026	10.50	10.75	10.50	10.50	10.50	-	645
May 20, 2026	10.65	10.80	10.50	10.50	10.50	-0.47%	2,875
May 19, 2026	11.00	11.00	10.50	10.55	10.55	-5.80%	4,946
May 18, 2026	11.10	11.45	10.90	11.20	11.20	0.45%	7,101
May 15, 2026	11.10	11.30	10.80	11.15	11.15	10.40%	12,729
May 13, 2026	9.66	10.10	9.56	10.10	10.10	4.99%	1,351
May 12, 2026	9.32	9.66	9.32	9.62	9.62	3.44%	2,481