SAF Tehnika Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	14.20	14.20	13.80	13.80	13.80	-1.78%	3,473
Aug 13, 2026	13.95	14.30	13.80	14.05	14.05	6.44%	13,789
Aug 12, 2026	13.10	13.20	13.05	13.20	13.20	-	421
Aug 11, 2026	13.10	13.30	13.00	13.20	13.20	0.76%	4,266
Aug 10, 2026	12.85	13.10	12.85	13.10	13.10	2.34%	2,623
Aug 7, 2026	12.90	12.90	12.80	12.80	12.80	-0.39%	977
Aug 6, 2026	12.90	12.90	12.80	12.85	12.85	-0.39%	75
Aug 5, 2026	12.80	12.90	12.75	12.90	12.90	1.18%	785
Aug 4, 2026	12.75	12.85	12.75	12.75	12.75	-	1,019
Aug 3, 2026	12.75	12.90	12.75	12.75	12.75	-	4,562
Jul 31, 2026	12.90	13.05	12.75	12.75	12.75	-1.16%	2,282
Jul 30, 2026	13.00	13.05	12.85	12.90	12.90	-0.77%	136
Jul 29, 2026	12.65	13.20	12.65	13.00	13.00	2.36%	1,838
Jul 28, 2026	12.00	12.70	11.95	12.70	12.70	6.28%	2,521
Jul 27, 2026	12.00	12.10	11.95	11.95	11.95	-	152
Jul 24, 2026	12.05	12.05	11.95	11.95	11.95	-0.42%	173
Jul 23, 2026	11.95	12.00	11.80	12.00	12.00	1.27%	77
Jul 22, 2026	11.90	11.90	11.85	11.85	11.85	0.42%	178
Jul 21, 2026	11.95	12.15	11.75	11.80	11.80	-0.84%	287
Jul 20, 2026	12.00	12.00	11.70	11.90	11.90	-1.24%	1,212
Jul 17, 2026	11.90	12.05	11.90	12.05	12.05	1.26%	341
Jul 16, 2026	12.20	12.20	11.70	11.90	11.90	-2.46%	2,412
Jul 15, 2026	12.30	12.35	12.10	12.20	12.20	-0.81%	728
Jul 14, 2026	12.55	12.70	12.10	12.30	12.30	-3.15%	2,455
Jul 13, 2026	12.50	12.70	12.35	12.70	12.70	1.20%	670
Jul 10, 2026	11.90	12.85	11.90	12.55	12.55	4.15%	3,332
Jul 9, 2026	11.80	12.10	11.75	12.05	12.05	2.55%	1,120
Jul 8, 2026	11.40	11.85	11.35	11.75	11.75	3.52%	3,697
Jul 7, 2026	11.35	11.45	11.35	11.35	11.35	-	821
Jul 6, 2026	11.15	11.40	11.15	11.35	11.35	1.79%	2,246
Jul 3, 2026	11.05	11.15	11.00	11.15	11.15	0.45%	347
Jul 2, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	419
Jul 1, 2026	10.90	11.00	10.90	11.00	11.00	-	736
Jun 30, 2026	11.05	11.10	10.90	11.00	11.00	-0.90%	904
Jun 29, 2026	11.00	11.10	11.00	11.10	11.10	0.45%	794
Jun 26, 2026	11.00	11.10	10.90	11.05	11.05	-0.45%	648
Jun 25, 2026	10.90	11.10	10.90	11.10	11.10	1.37%	692
Jun 19, 2026	10.85	11.05	10.85	10.95	10.95	0.92%	1,246
Jun 18, 2026	10.85	10.85	10.80	10.85	10.85	-	486
Jun 17, 2026	10.90	11.00	10.60	10.85	10.85	0.93%	1,282
Jun 16, 2026	10.95	10.95	10.25	10.75	10.75	-2.27%	2,094
Jun 15, 2026	11.00	11.00	10.85	11.00	11.00	-	229
Jun 12, 2026	10.95	11.00	10.90	11.00	11.00	0.92%	20
Jun 11, 2026	11.10	11.10	10.80	10.90	10.90	-1.80%	644
Jun 10, 2026	11.00	11.15	11.00	11.10	11.10	-0.45%	325
Jun 9, 2026	11.10	11.15	11.05	11.15	11.15	0.45%	56
Jun 8, 2026	11.20	11.20	11.00	11.10	11.10	-0.89%	219
Jun 5, 2026	11.10	11.30	11.00	11.20	11.20	1.82%	1,816
Jun 4, 2026	11.00	11.05	11.00	11.00	11.00	-0.45%	426
Jun 3, 2026	11.00	11.10	11.00	11.05	11.05	-	364