Skip to main content
logo
Vicplas International Ltd (SGX:569)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0920
+0.0010 (1.10%)
Last updated: Aug 1, 2025

Vicplas International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.09--42,100
Jul 31, 20250.090.090.090.09-3.41%21,500
Jul 30, 20250.090.090.090.09--1.12%111,500
Jul 29, 20250.090.090.090.09--2.20%141,600
Jul 28, 20250.090.090.090.09--74,100
Jul 25, 20250.090.090.090.09--64,300
Jul 24, 20250.090.090.090.09-1.11%124,700
Jul 23, 20250.090.090.090.09--151,000
Jul 22, 20250.090.090.090.09--4.26%80,700
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09-5.62%470,000
Jul 17, 20250.090.090.090.09--1.11%51,400
Jul 16, 20250.090.090.090.09--13,800
Jul 15, 20250.090.090.090.09--128,900
Jul 14, 20250.090.090.090.09--3.23%120,500
Jul 11, 20250.090.090.090.09-2.20%482,200
Jul 10, 20250.090.090.090.09-1.11%892,300
Jul 9, 20250.090.090.090.09--505,600
Jul 8, 20250.090.090.090.09-1.12%138,800
Jul 7, 20250.090.090.090.09-2.30%2,263,200
Jul 4, 20250.090.090.090.09-1.16%7,100
Jul 3, 20250.090.090.090.09--4.44%30,000
Jul 2, 20250.090.090.090.09-4.65%244,900
Jul 1, 20250.090.090.090.09-3.61%105,900
Jun 30, 20250.080.080.080.08-5.06%600
Jun 27, 20250.080.080.080.08-1.28%2,000
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08--8.24%55,700
Jun 24, 20250.080.090.080.09-4.94%88,500
Jun 23, 20250.090.090.080.08--6.90%16,700
Jun 20, 20250.090.090.090.09-7.41%100
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08-8.00%100,100
Jun 17, 20250.080.080.080.08--1.32%50,000
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.080.080.080.08--99,200
Jun 12, 20250.090.090.080.08--7.32%25,100
Jun 11, 20250.080.080.080.08--298,800
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08-2.50%25,100
Jun 4, 20250.070.080.070.08-2.56%5,600
Jun 3, 20250.080.080.080.08--6.02%201,000
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08-7.79%100
May 29, 20250.080.080.080.08-5.48%71,000
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07--2.67%207,900
May 26, 20250.070.080.070.08-1.35%20,000