Skip to main content
logo
Vicplas International Ltd (SGX:569)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0870
-0.0030 (-3.33%)
At close: Mar 20, 2026

Vicplas International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.090.090.090.09-3.33%20,000
Mar 18, 20260.090.090.090.090.09-1.10%50,000
Mar 16, 20260.090.090.090.090.093.41%231,500
Mar 13, 20260.090.090.090.090.09-1.12%307,000
Mar 12, 20260.090.090.090.090.091.14%188,900
Mar 11, 20260.090.090.090.090.09-2.22%67,900
Mar 6, 20260.090.090.090.090.091.12%15,400
Mar 4, 20260.090.090.090.090.09-1.11%252,600
Mar 3, 20260.090.090.090.090.09-6,000
Mar 2, 20260.090.090.090.090.09-1.10%305,200
Feb 27, 20260.090.090.090.090.09-2.15%50,000
Feb 26, 20260.090.090.090.090.09-2.11%31,700
Feb 25, 20260.090.100.090.100.102.15%14,000
Feb 23, 20260.090.090.090.090.09-88,300
Feb 19, 20260.090.090.090.090.09-176,000
Feb 13, 20260.090.090.090.090.09-1.06%100,000
Feb 10, 20260.090.100.090.090.09-1.05%52,200
Feb 9, 20260.090.100.090.100.103.26%129,500
Feb 5, 20260.090.090.090.090.09-2.13%57,000
Feb 4, 20260.090.090.090.090.092.17%59,000
Feb 2, 20260.090.090.090.090.09-80,500
Jan 30, 20260.090.090.090.090.091.10%1,100
Jan 27, 20260.090.090.090.090.09-1.09%50,000
Jan 26, 20260.090.090.090.090.09-3.16%3,000
Jan 23, 20260.090.100.090.100.103.26%47,200
Jan 22, 20260.090.090.090.090.09-88,000
Jan 21, 20260.090.090.090.090.09-40,000
Jan 20, 20260.090.090.090.090.09-5,500
Jan 19, 20260.090.090.090.090.09-1.08%10,000
Jan 16, 20260.090.090.090.090.092.20%72,000
Jan 15, 20260.090.090.090.090.09-1.09%196,700
Jan 13, 20260.090.090.090.090.091.10%100,100
Jan 9, 20260.090.090.090.090.09-18,800
Jan 8, 20260.090.090.090.090.09-1.09%13,600
Jan 7, 20260.090.090.090.090.091.10%110,500
Jan 6, 20260.090.090.090.090.09-100,200
Jan 5, 20260.090.090.090.090.09-1,000
Jan 2, 20260.090.090.090.090.09-9,800
Dec 31, 20250.090.090.090.090.09-3.19%210,000
Dec 30, 20250.090.090.090.090.09-2.08%210,800
Dec 24, 20250.090.100.090.100.104.35%13,000
Dec 23, 20250.090.090.090.090.09-5.15%15,000
Dec 18, 20250.100.100.090.100.10-28,800
Dec 17, 20250.100.100.100.100.10-82,000
Dec 15, 20250.100.100.100.100.10-30,000
Dec 10, 20250.090.100.090.100.104.30%106,700
Dec 9, 20250.090.090.090.090.091.09%10,000
Dec 8, 20250.090.090.090.090.09-5.15%25,000
Dec 5, 20250.100.100.100.100.103.19%70,100
Dec 4, 20250.090.090.090.090.09-3.09%10,000