Skip to main content
logo
Vicplas International Ltd (SGX:569)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0970
+0.0030 (3.19%)
At close: Dec 5, 2025

Vicplas International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.103.19%70,100
Dec 4, 20250.090.090.090.090.09-3.09%10,000
Dec 3, 20250.090.100.090.100.10-428,600
Dec 1, 20250.100.100.100.100.102.11%81,100
Nov 28, 20250.100.100.090.100.10-607,400
Nov 27, 20250.100.100.100.100.10-2.06%63,600
Nov 26, 20250.100.100.100.100.103.19%100
Nov 24, 20250.090.090.090.090.092.17%700
Nov 21, 20250.090.090.090.090.09-5,000
Nov 20, 20250.090.090.090.090.09-99,000
Nov 19, 20250.090.090.090.090.09-2.13%313,000
Nov 18, 20250.090.090.090.090.09-1.05%8,400
Nov 17, 20250.100.100.100.100.10-1.04%100
Nov 14, 20250.100.100.100.100.10-4.00%81,000
Nov 13, 20250.100.100.090.100.106.38%122,300
Nov 12, 20250.090.090.090.090.092.17%22,000
Nov 11, 20250.090.090.090.090.09-1.08%12,000
Nov 10, 20250.100.100.090.090.09-420,800
Nov 7, 20250.090.090.090.090.091.09%122,800
Nov 6, 20250.090.090.090.090.09-2.13%403,900
Nov 4, 20250.090.090.090.090.09-3,000
Nov 3, 20250.090.090.090.090.09-1.05%300
Oct 31, 20250.100.100.100.100.10-3.06%350,500
Oct 29, 20250.100.100.100.100.101.03%100
Oct 28, 20250.100.100.100.100.102.11%400
Oct 27, 20250.100.100.100.100.10-80,000
Oct 24, 20250.100.100.100.100.10-1.04%46,500
Oct 23, 20250.100.100.100.100.10-80,000
Oct 22, 20250.100.100.100.100.101.05%32,000
Oct 21, 20250.100.100.100.100.10-1.04%219,700
Oct 17, 20250.100.100.090.100.10-179,700
Oct 16, 20250.100.100.100.100.10-4.00%26,200
Oct 15, 20250.100.100.100.100.103.09%267,200
Oct 14, 20250.100.100.100.100.101.04%21,000
Oct 13, 20250.100.100.100.100.101.05%230,900
Oct 10, 20250.100.100.090.100.10-3.06%211,200
Oct 9, 20250.090.100.090.100.105.38%1,096,100
Oct 8, 20250.090.090.090.090.095.68%90,500
Oct 7, 20250.090.090.090.090.09-3.30%206,400
Oct 6, 20250.100.100.090.090.09-3.19%542,100
Oct 3, 20250.100.100.090.090.09-2.08%124,200
Oct 2, 20250.100.100.100.100.102.13%706,200
Oct 1, 20250.090.090.090.090.092.17%79,100
Sep 30, 20250.080.100.080.090.0915.00%855,000
Sep 29, 20250.080.080.080.080.08-354,900
Sep 26, 20250.080.080.080.080.08-5.88%487,500
Sep 25, 20250.090.090.090.090.09-1.16%5,100
Sep 23, 20250.090.090.090.090.09-1.15%240,300
Sep 22, 20250.090.090.090.090.09-1.14%263,700
Sep 18, 20250.090.090.090.090.09-100