Skip to main content
logo
Vicplas International Ltd (SGX:569)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
0.00 (0.00%)
Jun 9, 2026, 4:55 PM SGT

Vicplas International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.080.080.080.080.082.56%160,100
Jun 8, 20260.080.080.080.080.08-1.27%135,500
Jun 5, 20260.080.080.080.080.08-1.25%340,600
Jun 4, 20260.080.080.080.080.08-187,100
Jun 3, 20260.080.080.080.080.08-105,000
Jun 2, 20260.080.080.080.080.08-1.23%100,000
May 29, 20260.080.090.080.080.08-4.71%358,000
May 28, 20260.090.090.090.090.09-2.30%10,000
May 26, 20260.080.090.080.090.092.35%244,900
May 22, 20260.090.090.090.090.09-1.16%122,500
May 20, 20260.090.090.090.090.091.18%20,100
May 15, 20260.090.090.090.090.09-1.16%17,500
May 13, 20260.090.090.090.090.091.18%23,200
May 12, 20260.090.090.090.090.09-100
May 11, 20260.090.090.090.090.09-3.41%50,100
May 7, 20260.080.090.080.090.09-1.12%63,800
Apr 29, 20260.090.090.080.090.094.71%102,200
Apr 28, 20260.090.090.090.090.09-3,300
Apr 23, 20260.090.090.090.090.09-6,400
Apr 17, 20260.090.090.080.090.09-1.16%175,100
Apr 16, 20260.090.090.090.090.09-2.27%100,200
Apr 15, 20260.090.090.090.090.09-20,000
Apr 14, 20260.090.090.090.090.09-56,300
Apr 10, 20260.090.090.090.090.09-100,000
Apr 9, 20260.090.090.090.090.09-2.22%285,000
Apr 7, 20260.090.090.090.090.091.12%115,000
Apr 6, 20260.090.090.090.090.092.30%68,800
Mar 30, 20260.090.090.090.090.09-30,000
Mar 20, 20260.090.090.090.090.09-3.33%20,000
Mar 18, 20260.090.090.090.090.09-1.10%50,000
Mar 16, 20260.090.090.090.090.093.41%231,500
Mar 13, 20260.090.090.090.090.09-1.12%307,000
Mar 12, 20260.090.090.090.090.091.14%188,900
Mar 11, 20260.090.090.090.090.09-2.22%67,900
Mar 6, 20260.090.090.090.090.091.12%15,400
Mar 4, 20260.090.090.090.090.09-1.11%252,600
Mar 3, 20260.090.090.090.090.09-6,000
Mar 2, 20260.090.090.090.090.09-1.10%305,200
Feb 27, 20260.090.090.090.090.09-2.15%50,000
Feb 26, 20260.090.090.090.090.09-2.11%31,700
Feb 25, 20260.090.100.090.100.102.15%14,000
Feb 23, 20260.090.090.090.090.09-88,300
Feb 19, 20260.090.090.090.090.09-176,000
Feb 13, 20260.090.090.090.090.09-1.06%100,000
Feb 10, 20260.090.100.090.090.09-1.05%52,200
Feb 9, 20260.090.100.090.100.103.26%129,500
Feb 5, 20260.090.090.090.090.09-2.13%57,000
Feb 4, 20260.090.090.090.090.092.17%59,000
Feb 2, 20260.090.090.090.090.09-80,500
Jan 30, 20260.090.090.090.090.091.10%1,100