Skip to main content
logo
Vicplas International Ltd (SGX:569)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0700
0.00 (0.00%)
Aug 20, 2026, 5:04 PM SGT

Vicplas International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20260.080.080.070.070.07-190,600
Aug 18, 20260.070.070.070.070.07-12.50%12,000
Aug 17, 20260.070.080.070.080.0814.29%52,700
Aug 13, 20260.070.070.070.070.07-140,000
Aug 12, 20260.070.080.070.070.07-4.11%325,000
Aug 11, 20260.070.070.070.070.07-14.12%10,000
Aug 6, 20260.080.090.080.090.098.97%30,100
Aug 4, 20260.070.080.070.080.081.30%5,100
Jul 31, 20260.070.080.070.080.08-85,300
Jul 21, 20260.080.080.080.080.085.48%4,900
Jul 17, 20260.070.070.070.070.07-1.35%12,100
Jul 15, 20260.070.070.070.070.07-1.33%40,300
Jul 13, 20260.080.080.080.080.08-100
Jul 10, 20260.080.080.070.080.08-118,000
Jul 8, 20260.080.080.080.080.08-100
Jul 7, 20260.080.080.080.080.08-300
Jul 6, 20260.070.080.070.080.081.35%244,100
Jul 3, 20260.080.080.070.070.07-7.50%425,200
Jul 1, 20260.080.080.080.080.086.67%1,800
Jun 29, 20260.080.080.080.080.08-1.32%200
Jun 25, 20260.080.080.080.080.08-1.30%101,800
Jun 24, 20260.080.080.080.080.081.32%82,900
Jun 23, 20260.080.080.080.080.08-5.00%600,000
Jun 15, 20260.080.080.080.080.08-105,000
Jun 9, 20260.080.080.080.080.082.56%160,100
Jun 8, 20260.080.080.080.080.08-1.27%135,500
Jun 5, 20260.080.080.080.080.08-1.25%340,600
Jun 4, 20260.080.080.080.080.08-187,100
Jun 3, 20260.080.080.080.080.08-105,000
Jun 2, 20260.080.080.080.080.08-1.23%100,000
May 29, 20260.080.090.080.080.08-4.71%358,000
May 28, 20260.090.090.090.090.09-2.30%10,000
May 26, 20260.080.090.080.090.092.35%244,900
May 22, 20260.090.090.090.090.09-1.16%122,500
May 20, 20260.090.090.090.090.091.18%20,100
May 15, 20260.090.090.090.090.09-1.16%17,500
May 13, 20260.090.090.090.090.091.18%23,200
May 12, 20260.090.090.090.090.09-100
May 11, 20260.090.090.090.090.09-3.41%50,100
May 7, 20260.080.090.080.090.09-1.12%63,800
Apr 29, 20260.090.090.080.090.094.71%102,200
Apr 28, 20260.090.090.090.090.09-3,300
Apr 23, 20260.090.090.090.090.09-6,400
Apr 17, 20260.090.090.080.090.09-1.16%175,100
Apr 16, 20260.090.090.090.090.09-2.27%100,200
Apr 15, 20260.090.090.090.090.09-20,000
Apr 14, 20260.090.090.090.090.09-56,300
Apr 10, 20260.090.090.090.090.09-100,000
Apr 9, 20260.090.090.090.090.09-2.22%285,000
Apr 7, 20260.090.090.090.090.091.12%115,000