Skip to main content
logo
Vicplas International Ltd (SGX:569)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0680
-0.0010 (-1.45%)
Oct 6, 2026, 4:43 PM SGT

Vicplas International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.070.070.070.070.07-1.45%148,900
Oct 5, 20260.070.070.070.070.07-348,900
Oct 1, 20260.070.070.070.070.07-21.59%255,200
Sep 29, 20260.090.090.090.090.09-300
Sep 28, 20260.070.090.070.090.0925.71%46,900
Sep 23, 20260.070.070.070.070.072.94%22,000
Sep 18, 20260.070.070.070.070.07-25,000
Sep 17, 20260.070.070.070.070.07-1.45%30,000
Sep 16, 20260.070.070.070.070.07-1.43%20,000
Sep 11, 20260.070.070.070.070.07-2.78%155,100
Sep 4, 20260.070.070.070.070.07-15,000
Sep 1, 20260.070.070.070.070.077.46%12,400
Aug 31, 20260.070.070.070.070.07-20,500
Aug 27, 20260.070.070.070.070.07-1.47%5,300
Aug 26, 20260.070.070.070.070.07-2.86%355,000
Aug 21, 20260.070.070.070.070.07-100
Aug 20, 20260.070.080.070.070.07-124,300
Aug 19, 20260.080.080.070.070.07-190,600
Aug 18, 20260.070.070.070.070.07-12.50%12,000
Aug 17, 20260.070.080.070.080.0814.29%52,700
Aug 13, 20260.070.070.070.070.07-140,000
Aug 12, 20260.070.080.070.070.07-4.11%325,000
Aug 11, 20260.070.070.070.070.07-14.12%10,000
Aug 6, 20260.080.090.080.090.098.97%30,100
Aug 4, 20260.070.080.070.080.081.30%5,100
Jul 31, 20260.070.080.070.080.08-85,300
Jul 21, 20260.080.080.080.080.085.48%4,900
Jul 17, 20260.070.070.070.070.07-1.35%12,100
Jul 15, 20260.070.070.070.070.07-1.33%40,300
Jul 13, 20260.080.080.080.080.08-100
Jul 10, 20260.080.080.070.080.08-118,000
Jul 8, 20260.080.080.080.080.08-100
Jul 7, 20260.080.080.080.080.08-300
Jul 6, 20260.070.080.070.080.081.35%244,100
Jul 3, 20260.080.080.070.070.07-7.50%425,200
Jul 1, 20260.080.080.080.080.086.67%1,800
Jun 29, 20260.080.080.080.080.08-1.32%200
Jun 25, 20260.080.080.080.080.08-1.30%101,800
Jun 24, 20260.080.080.080.080.081.32%82,900
Jun 23, 20260.080.080.080.080.08-5.00%600,000
Jun 15, 20260.080.080.080.080.08-105,000
Jun 9, 20260.080.080.080.080.082.56%160,100
Jun 8, 20260.080.080.080.080.08-1.27%135,500
Jun 5, 20260.080.080.080.080.08-1.25%340,600
Jun 4, 20260.080.080.080.080.08-187,100
Jun 3, 20260.080.080.080.080.08-105,000
Jun 2, 20260.080.080.080.080.08-1.23%100,000
May 29, 20260.080.090.080.080.08-4.71%358,000
May 28, 20260.090.090.090.090.09-2.30%10,000
May 26, 20260.080.090.080.090.092.35%244,900