Skip to main content
logo
Sakae Holdings Ltd. (SGX:5DO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
+0.0040 (5.06%)
Last updated: Feb 6, 2026, 9:00 AM SGT

Sakae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.080.080.080.085.06%324,000
Feb 5, 20260.080.080.080.080.08-30,000
Jan 30, 20260.070.080.070.080.088.22%81,200
Jan 28, 20260.080.080.070.070.071.39%98,400
Jan 27, 20260.070.070.070.070.07-141,600
Jan 26, 20260.070.070.070.070.071.41%122,900
Jan 23, 20260.070.070.070.070.07-5.33%474,300
Jan 22, 20260.080.080.080.080.08-100,000
Jan 21, 20260.080.080.080.080.08-17,300
Jan 20, 20260.080.080.080.080.08-1.32%10,800
Jan 19, 20260.080.080.080.080.081.33%25,500
Jan 15, 20260.080.080.080.080.08-2.60%69,100
Jan 14, 20260.080.080.080.080.081.32%18,100
Jan 12, 20260.080.080.080.080.08-12.64%1,116,300
Dec 19, 20250.090.090.090.090.09-1.14%35,900
Dec 15, 20250.090.090.090.090.09-400
Dec 12, 20250.090.090.090.090.09-1.12%2,000
Dec 10, 20250.090.090.090.090.09-1,200
Dec 8, 20250.090.090.090.090.09-5,000
Dec 1, 20250.090.090.090.090.09-1,200
Nov 3, 20250.090.090.090.090.09-6.32%19,900
Oct 27, 20250.100.100.100.100.10-4.04%50,000
Oct 21, 20250.080.100.080.100.1015.12%17,300
Oct 15, 20250.090.090.090.090.096.17%18,200
Sep 30, 20250.080.080.080.080.08-21.36%300
Sep 26, 20250.080.100.080.100.1032.05%600
Sep 25, 20250.080.080.080.080.084.00%40,000
Sep 16, 20250.080.080.080.080.08-27.18%100,000
Sep 10, 20250.090.100.090.100.1021.18%20,600
Sep 3, 20250.090.090.090.090.09-14.14%10,000
Aug 28, 20250.090.100.090.100.103.13%31,200