Skip to main content
logo
Sakae Holdings Ltd. (SGX:5DO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
0.00 (0.00%)
Last updated: Sep 17, 2025, 9:00 AM SGT

Sakae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.080.080.080.08---
Sep 16, 20250.080.080.080.080.08-27.18%100,000
Sep 10, 20250.090.100.090.100.1021.18%20,600
Sep 3, 20250.090.090.090.090.09-14.14%10,000
Aug 28, 20250.090.100.090.100.103.13%31,200
Aug 25, 20250.100.100.100.100.10-4.95%600
Jul 10, 20250.080.100.080.100.10-3.81%2,600
May 6, 20250.080.110.080.110.1128.05%1,200
May 5, 20250.080.110.080.080.081.23%10,500
Apr 23, 20250.080.080.080.080.08-4.71%26,000