Skip to main content
logo
Sakae Holdings Ltd. (SGX:5DO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
+0.0090 (11.84%)
At close: Sep 7, 2026

Sakae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20260.080.090.080.090.0911.84%14,100
Sep 4, 20260.080.080.080.080.08-14,000
Sep 3, 20260.080.080.080.080.08-12.64%14,000
Aug 31, 20260.090.090.090.090.09-200
Aug 28, 20260.080.090.080.090.0917.57%19,100
Aug 5, 20260.070.070.070.070.07-14.94%9,000
Aug 4, 20260.080.090.070.090.09-26,200
Jul 20, 20260.080.090.080.090.09-500
Jul 8, 20260.090.090.090.090.09-2.25%100
Jun 18, 20260.070.090.070.090.093.49%17,200
Jun 17, 20260.090.090.090.090.09-3.37%8,000
Jun 11, 20260.090.090.090.090.09-2,200
Jun 4, 20260.080.090.080.090.095.95%559,000
May 25, 20260.080.080.080.080.08-3.45%80,000
May 12, 20260.070.090.070.090.092.35%16,000
Apr 30, 20260.080.090.080.090.09-24,000
Apr 29, 20260.070.090.070.090.093.66%40,200
Apr 13, 20260.070.080.070.080.082.50%11,300
Apr 6, 20260.080.080.080.080.08-8.05%28,900
Mar 30, 20260.070.090.070.090.0924.29%1,900
Mar 27, 20260.070.070.070.070.07-20.45%10,000