Skip to main content
logo
Duty Free International Limited (SGX:5SO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0800
+0.0070 (9.59%)
At close: Mar 20, 2026

Duty Free International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.080.070.080.089.59%10,200
Mar 19, 20260.070.070.070.070.071.39%30,000
Mar 13, 20260.070.070.070.070.07-10.00%16,500
Mar 12, 20260.080.080.080.080.08-3,000
Mar 11, 20260.080.080.080.080.0812.68%100
Mar 10, 20260.070.070.070.070.07-2.74%10,900
Mar 6, 20260.070.070.070.070.07-200
Mar 4, 20260.070.070.070.070.07-145,700
Mar 3, 20260.070.070.070.070.07-1.35%111,000
Mar 2, 20260.070.070.070.070.07-70,700
Feb 27, 20260.080.080.070.070.07-1.33%62,100
Feb 26, 20260.080.080.080.080.08-13,000
Feb 24, 20260.080.080.080.080.08-15,000
Feb 23, 20260.080.080.080.080.08-289,600
Feb 20, 20260.080.080.080.080.08-3.85%20,100
Feb 16, 20260.080.080.080.080.081.30%100,000
Feb 13, 20260.080.080.080.080.08-80,200
Feb 12, 20260.080.080.080.080.08-1.28%8,000
Feb 11, 20260.080.080.080.080.081.30%430,100
Feb 10, 20260.080.080.080.080.081.32%183,000
Feb 9, 20260.080.080.080.080.08-3.80%97,600
Feb 6, 20260.080.080.080.080.083.95%6,500
Feb 5, 20260.080.080.080.080.08-3,200
Feb 4, 20260.080.080.080.080.08-1.30%100,200
Feb 3, 20260.080.080.080.080.08-249,300
Feb 2, 20260.080.080.080.080.08-2.53%60,000
Jan 30, 20260.080.080.080.080.08-2.47%49,200
Jan 29, 20260.080.080.080.080.081.25%132,800
Jan 28, 20260.080.080.080.080.08-324,600
Jan 27, 20260.080.080.080.080.08-800
Jan 26, 20260.080.080.080.080.083.90%47,400
Jan 23, 20260.080.080.080.080.08-2.53%2,500
Jan 22, 20260.080.080.080.080.08-2,000
Jan 21, 20260.080.080.080.080.08-1,500
Jan 20, 20260.080.080.080.080.08-1.25%56,700
Jan 19, 20260.080.080.080.080.085.26%50,700
Jan 16, 20260.080.080.080.080.08-5.00%426,300
Jan 15, 20260.080.080.080.080.08-16,000
Jan 14, 20260.080.080.080.080.08-5.88%422,100
Jan 13, 20260.090.090.090.090.09-100
Jan 12, 20260.090.090.090.090.09-198,100
Jan 8, 20260.090.090.090.090.09-100,000
Jan 7, 20260.090.090.090.090.09-28,800
Jan 5, 20260.090.090.090.090.09-60,000
Jan 2, 20260.080.090.080.090.091.19%49,000
Dec 31, 20250.080.080.080.080.08-4,900
Dec 30, 20250.080.080.080.080.082.44%15,000
Dec 29, 20250.080.080.080.080.081.23%135,000
Dec 23, 20250.080.080.080.080.08-40,000
Dec 22, 20250.080.080.080.080.081.25%120,000