Skip to main content
logo
Duty Free International Limited (SGX:5SO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0890
+0.0010 (1.14%)
Last updated: Oct 31, 2025, 9:52 AM SGT

Duty Free International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.090.090.090.09-1.14%45,000
Oct 30, 20250.090.090.090.09---
Oct 29, 20250.090.090.090.09--201,200
Oct 28, 20250.090.090.090.09--3.30%235,300
Oct 27, 20250.090.100.090.09--103,100
Oct 24, 20250.090.090.090.09-1.11%43,400
Oct 23, 20250.090.090.090.09--3.23%243,200
Oct 22, 20250.090.100.090.09-3.33%267,400
Oct 21, 20250.090.090.090.09-4.65%242,400
Oct 17, 20250.090.090.090.09--1.15%77,900
Oct 16, 20250.090.090.090.09-1.16%186,400
Oct 15, 20250.090.090.090.09-4.88%100
Oct 14, 20250.080.080.080.08--4,000
Oct 13, 20250.080.080.080.08--1.20%81,400
Oct 10, 20250.080.080.080.08--2.35%39,500
Oct 9, 20250.090.090.090.09--1.16%500
Oct 8, 20250.090.090.090.09-1.18%294,900
Oct 7, 20250.080.090.080.09-2.41%9,500
Oct 6, 20250.080.080.080.08--109,000
Oct 3, 20250.080.080.080.08--3.49%15,000
Oct 2, 20250.090.090.090.09-1.18%139,400
Oct 1, 20250.090.090.090.09--100
Sep 30, 20250.090.090.090.09---
Sep 29, 20250.090.090.080.09--1.16%227,100
Sep 26, 20250.090.090.090.09-1.18%11,900
Sep 25, 20250.090.090.090.09--300
Sep 24, 20250.090.090.090.09--1.16%112,000
Sep 23, 20250.090.090.090.09--342,200
Sep 22, 20250.090.090.090.09-1.18%201,600
Sep 19, 20250.090.090.090.09-1.19%31,400
Sep 18, 20250.090.090.080.08--1.18%5,000
Sep 17, 20250.080.090.080.09-1.19%97,900
Sep 16, 20250.080.090.080.08--53,000
Sep 15, 20250.080.080.080.08-2.44%182,700
Sep 12, 20250.080.080.080.08--1.20%2,800
Sep 11, 20250.080.090.080.08-2.47%136,300
Sep 10, 20250.080.080.080.08---
Sep 9, 20250.080.080.080.08--3.57%105,100
Sep 8, 20250.080.090.080.08-6.33%1,349,500
Sep 5, 20250.080.080.080.08--2,700
Sep 4, 20250.080.080.080.08--3,000
Sep 3, 20250.080.080.080.08--6,500
Sep 2, 20250.080.080.080.08--192,200
Sep 1, 20250.080.080.080.08--48,700
Aug 29, 20250.080.080.080.08--1.25%100
Aug 28, 20250.080.080.080.08---
Aug 27, 20250.080.080.080.08--3,300
Aug 26, 20250.080.080.080.08--1.23%2,400
Aug 25, 20250.080.080.080.08--22,000
Aug 22, 20250.080.080.080.08-6.58%50,200