Skip to main content
logo
Duty Free International Limited (SGX:5SO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
-0.0040 (-5.06%)
At close: Aug 1, 2025, 5:00 PM SGT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.08--5.06%254,500
Jul 31, 20250.080.080.080.08--1.25%3,200
Jul 30, 20250.080.080.080.08-2.56%984,500
Jul 29, 20250.080.080.080.08--2.50%341,300
Jul 28, 20250.080.080.080.08-5.26%1,756,100
Jul 25, 20250.080.080.080.08--1.30%490,600
Jul 24, 20250.080.080.080.08-1.32%426,300
Jul 23, 20250.080.080.070.08-1.33%731,300
Jul 22, 20250.080.080.070.08-8.70%2,436,800
Jul 21, 20250.070.070.070.07-2.99%287,000
Jul 18, 20250.070.070.070.07--147,400
Jul 17, 20250.070.070.070.07--1.47%103,700
Jul 16, 20250.070.070.070.07--149,900
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07--120,600
Jul 11, 20250.070.070.070.07-3.03%171,100
Jul 10, 20250.070.070.070.07--523,300
Jul 9, 20250.060.070.060.07-6.45%178,100
Jul 8, 20250.060.060.060.06--33,000
Jul 7, 20250.060.060.060.06--1.59%110,000
Jul 4, 20250.060.060.060.06--100,000
Jul 3, 20250.060.060.060.06--150,000
Jul 2, 20250.060.060.060.06--575,100
Jul 1, 20250.060.060.060.06---
Jun 30, 20250.060.060.060.06-1.61%107,700
Jun 27, 20250.060.060.060.06--100
Jun 26, 20250.060.060.060.06--5,100
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06---
Jun 23, 20250.060.060.060.06--50,000
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06--1.59%290,000
Jun 18, 20250.060.060.060.06-1.61%50,000
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06--1.59%140,700
Jun 13, 20250.060.060.060.06--34,900
Jun 12, 20250.060.060.060.06--170,000
Jun 11, 20250.060.060.060.06-1.61%195,000
Jun 10, 20250.060.070.060.06--6.06%348,000
Jun 9, 20250.070.070.060.07--2.94%121,600
Jun 6, 20250.060.070.060.07--500,600
Jun 5, 20250.060.070.060.07--10,100
Jun 4, 20250.070.070.070.07-9.68%600
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06--6.06%77,000
May 30, 20250.060.070.060.07-3.13%25,000
May 29, 20250.060.060.060.06-1.59%368,500
May 28, 20250.060.060.060.06--1.56%199,700
May 27, 20250.060.060.060.06---
May 26, 20250.060.060.060.06---