Duty Free International Limited (SGX:5SO)

Duty Free International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	80,000
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	47,200
Sep 4, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	16,000
Sep 3, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	158,100
Sep 1, 2026	0.07	0.07	0.07	0.07	0.07	3.08%	80,000
Aug 31, 2026	0.07	0.07	0.07	0.07	0.07	-7.14%	12,000
Aug 25, 2026	0.07	0.07	0.07	0.07	0.07	2.94%	175,000
Aug 24, 2026	0.06	0.07	0.06	0.07	0.07	7.94%	151,000
Aug 21, 2026	0.06	0.06	0.06	0.06	0.06	-1.56%	5,000
Aug 20, 2026	0.07	0.07	0.06	0.06	0.06	-3.03%	359,500
Aug 17, 2026	0.07	0.07	0.07	0.07	0.07	-	10,000
Aug 12, 2026	0.06	0.07	0.06	0.07	0.07	10.00%	111,900
Aug 11, 2026	0.07	0.07	0.06	0.06	0.06	-9.09%	203,000
Aug 7, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	25,100
Aug 6, 2026	0.07	0.07	0.07	0.07	0.07	4.62%	30,100
Aug 5, 2026	0.07	0.07	0.07	0.07	0.07	-1.52%	40,000
Jul 31, 2026	0.07	0.07	0.07	0.07	0.07	-	10,600
Jul 30, 2026	0.07	0.07	0.07	0.07	0.07	-	10,900
Jul 29, 2026	0.07	0.07	0.07	0.07	0.07	-	5,000
Jul 28, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	120,100
Jul 27, 2026	0.07	0.07	0.07	0.07	0.07	-	500
Jul 24, 2026	0.07	0.07	0.07	0.07	0.07	1.49%	122,100
Jul 23, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	100
Jul 22, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	107,100
Jul 21, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	58,300
Jul 20, 2026	0.07	0.07	0.07	0.07	0.07	-	50,000
Jul 16, 2026	0.07	0.07	0.07	0.07	0.07	3.08%	19,200
Jul 9, 2026	0.07	0.07	0.07	0.07	0.07	-	182,400
Jul 8, 2026	0.07	0.07	0.07	0.07	0.07	-4.41%	262,800
Jul 7, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	185,000
Jul 6, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	121,000
Jul 3, 2026	0.07	0.07	0.07	0.07	0.07	2.94%	163,000
Jul 2, 2026	0.07	0.07	0.07	0.07	0.07	-	108,000
Jul 1, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	163,000
Jun 30, 2026	0.07	0.07	0.07	0.07	0.07	-	100,000
Jun 29, 2026	0.07	0.07	0.07	0.07	0.07	-	145,000
Jun 26, 2026	0.07	0.07	0.07	0.07	0.07	-	165,000
Jun 25, 2026	0.07	0.07	0.07	0.07	0.07	7.81%	375,000
Jun 24, 2026	0.07	0.07	0.06	0.06	0.06	-3.03%	433,000
Jun 23, 2026	0.07	0.07	0.07	0.07	0.07	-1.49%	706,000
Jun 22, 2026	0.07	0.07	0.07	0.07	0.07	-	80,800
Jun 19, 2026	0.07	0.07	0.07	0.07	0.07	-8.22%	129,500
Jun 18, 2026	0.07	0.07	0.07	0.07	0.07	-1.35%	102,100
Jun 17, 2026	0.07	0.07	0.07	0.07	0.07	2.78%	121,900
Jun 16, 2026	0.08	0.08	0.07	0.07	0.07	-4.00%	150,100
Jun 15, 2026	0.07	0.08	0.07	0.08	0.08	7.14%	638,000
Jun 12, 2026	0.07	0.07	0.07	0.07	0.07	-	369,500
Jun 11, 2026	0.07	0.07	0.07	0.07	0.07	-	187,900
Jun 10, 2026	0.07	0.07	0.07	0.07	0.07	-	206,800
Jun 9, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	151,800

Data Source: S&P Global Market Intelligence Last updated: Sep 8, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 9, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.