Skip to main content
logo
Duty Free International Limited (SGX:5SO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0690
-0.0010 (-1.43%)
Last updated: May 22, 2026, 10:46 AM SGT

Duty Free International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.070.070.070.070.071.45%541,300
May 19, 20260.070.070.070.070.07-6.76%32,900
May 18, 20260.070.070.070.070.07-2.63%5,000
May 15, 20260.080.080.080.080.081.33%15,100
May 13, 20260.080.080.080.080.08-50,000
May 12, 20260.080.080.080.080.08-3,000
May 11, 20260.080.080.080.080.08-2.60%30,200
May 8, 20260.080.080.070.080.08-2.53%215,000
May 7, 20260.070.080.070.080.088.22%60,000
May 5, 20260.070.070.070.070.07-22,900
Apr 29, 20260.070.070.070.070.077.35%81,100
Apr 27, 20260.070.070.070.070.07-1.45%425,000
Apr 23, 20260.070.070.070.070.07-66,000
Apr 21, 20260.070.070.070.070.072.99%103,000
Apr 20, 20260.070.070.070.070.071.52%1,100
Apr 17, 20260.070.070.070.070.07-4.35%400
Apr 13, 20260.070.070.070.070.07-1.43%130,000
Apr 10, 20260.070.070.070.070.07-104,000
Apr 8, 20260.070.070.070.070.07-487,800
Apr 7, 20260.070.070.070.070.074.48%257,200
Apr 6, 20260.070.070.070.070.07-4.29%196,600
Apr 2, 20260.070.070.070.070.07-238,800
Apr 1, 20260.070.070.070.070.07-50,000
Mar 31, 20260.070.070.070.070.07-1.41%66,000
Mar 25, 20260.070.070.070.070.07-11.25%120,200
Mar 20, 20260.070.080.070.080.089.59%10,200
Mar 19, 20260.070.070.070.070.071.39%30,000
Mar 13, 20260.070.070.070.070.07-10.00%16,500
Mar 12, 20260.080.080.080.080.08-3,000
Mar 11, 20260.080.080.080.080.0812.68%100
Mar 10, 20260.070.070.070.070.07-2.74%10,900
Mar 6, 20260.070.070.070.070.07-200
Mar 4, 20260.070.070.070.070.07-145,700
Mar 3, 20260.070.070.070.070.07-1.35%111,000
Mar 2, 20260.070.070.070.070.07-70,700
Feb 27, 20260.080.080.070.070.07-1.33%62,100
Feb 26, 20260.080.080.080.080.08-13,000
Feb 24, 20260.080.080.080.080.08-15,000
Feb 23, 20260.080.080.080.080.08-289,600
Feb 20, 20260.080.080.080.080.08-3.85%20,100
Feb 16, 20260.080.080.080.080.081.30%100,000
Feb 13, 20260.080.080.080.080.08-80,200
Feb 12, 20260.080.080.080.080.08-1.28%8,000
Feb 11, 20260.080.080.080.080.081.30%430,100
Feb 10, 20260.080.080.080.080.081.32%183,000
Feb 9, 20260.080.080.080.080.08-3.80%97,600
Feb 6, 20260.080.080.080.080.083.95%6,500
Feb 5, 20260.080.080.080.080.08-3,200
Feb 4, 20260.080.080.080.080.08-1.30%100,200
Feb 3, 20260.080.080.080.080.08-249,300