Duty Free International Limited (SGX:5SO)

Duty Free International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.07	0.07	0.07	0.07	-	-	55,000
Jun 11, 2026	0.07	0.07	0.07	0.07	0.07	-	187,900
Jun 10, 2026	0.07	0.07	0.07	0.07	0.07	-	206,800
Jun 9, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	151,800
Jun 8, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	50,000
Jun 5, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	122,200
Jun 4, 2026	0.07	0.07	0.07	0.07	0.07	-	3,200
Jun 3, 2026	0.07	0.07	0.07	0.07	0.07	-1.47%	5,700
May 28, 2026	0.07	0.07	0.07	0.07	0.07	-	103,800
May 26, 2026	0.07	0.07	0.07	0.07	0.07	3.03%	60,100
May 25, 2026	0.07	0.07	0.07	0.07	0.07	-10.81%	63,200
May 22, 2026	0.07	0.07	0.07	0.07	0.07	5.71%	270,100
May 20, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	541,300
May 19, 2026	0.07	0.07	0.07	0.07	0.07	-6.76%	32,900
May 18, 2026	0.07	0.07	0.07	0.07	0.07	-2.63%	5,000
May 15, 2026	0.08	0.08	0.08	0.08	0.08	1.33%	15,100
May 13, 2026	0.08	0.08	0.08	0.08	0.08	-	50,000
May 12, 2026	0.08	0.08	0.08	0.08	0.08	-	3,000
May 11, 2026	0.08	0.08	0.08	0.08	0.08	-2.60%	30,200
May 8, 2026	0.08	0.08	0.07	0.08	0.08	-2.53%	215,000
May 7, 2026	0.07	0.08	0.07	0.08	0.08	8.22%	60,000
May 5, 2026	0.07	0.07	0.07	0.07	0.07	-	22,900
Apr 29, 2026	0.07	0.07	0.07	0.07	0.07	7.35%	81,100
Apr 27, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	425,000
Apr 23, 2026	0.07	0.07	0.07	0.07	0.07	-	66,000
Apr 21, 2026	0.07	0.07	0.07	0.07	0.07	2.99%	103,000
Apr 20, 2026	0.07	0.07	0.07	0.07	0.07	1.52%	1,100
Apr 17, 2026	0.07	0.07	0.07	0.07	0.07	-4.35%	400
Apr 13, 2026	0.07	0.07	0.07	0.07	0.07	-1.43%	130,000
Apr 10, 2026	0.07	0.07	0.07	0.07	0.07	-	104,000
Apr 8, 2026	0.07	0.07	0.07	0.07	0.07	-	487,800
Apr 7, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	257,200
Apr 6, 2026	0.07	0.07	0.07	0.07	0.07	-4.29%	196,600
Apr 2, 2026	0.07	0.07	0.07	0.07	0.07	-	238,800
Apr 1, 2026	0.07	0.07	0.07	0.07	0.07	-	50,000
Mar 31, 2026	0.07	0.07	0.07	0.07	0.07	-1.41%	66,000
Mar 25, 2026	0.07	0.07	0.07	0.07	0.07	-11.25%	120,200
Mar 20, 2026	0.07	0.08	0.07	0.08	0.08	9.59%	10,200
Mar 19, 2026	0.07	0.07	0.07	0.07	0.07	1.39%	30,000
Mar 13, 2026	0.07	0.07	0.07	0.07	0.07	-10.00%	16,500
Mar 12, 2026	0.08	0.08	0.08	0.08	0.08	-	3,000
Mar 11, 2026	0.08	0.08	0.08	0.08	0.08	12.68%	100
Mar 10, 2026	0.07	0.07	0.07	0.07	0.07	-2.74%	10,900
Mar 6, 2026	0.07	0.07	0.07	0.07	0.07	-	200
Mar 4, 2026	0.07	0.07	0.07	0.07	0.07	-	145,700
Mar 3, 2026	0.07	0.07	0.07	0.07	0.07	-1.35%	111,000
Mar 2, 2026	0.07	0.07	0.07	0.07	0.07	-	70,700
Feb 27, 2026	0.08	0.08	0.07	0.07	0.07	-1.33%	62,100
Feb 26, 2026	0.08	0.08	0.08	0.08	0.08	-	13,000
Feb 24, 2026	0.08	0.08	0.08	0.08	0.08	-	15,000

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.