SGX:5WJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.51	0.53	0.50	0.52	0.52	4.00%	763,800
Nov 6, 2026	0.47	0.50	0.46	0.50	0.50	-	612,900
Nov 5, 2026	0.44	0.53	0.42	0.50	0.50	16.28%	1,591,300
Nov 4, 2026	0.41	0.44	0.41	0.43	0.43	4.88%	811,800
Nov 3, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	700,500
Nov 2, 2026	0.45	0.45	0.42	0.43	0.43	-5.56%	875,000
Oct 30, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	735,100
Oct 29, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	167,000
Oct 28, 2026	0.45	0.46	0.45	0.45	0.45	-	441,100
Oct 27, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	332,800
Oct 26, 2026	0.48	0.48	0.45	0.46	0.46	-5.21%	490,100
Oct 23, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	330,500
Oct 22, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	291,600
Oct 21, 2026	0.50	0.51	0.50	0.51	0.51	5.15%	385,100
Oct 20, 2026	0.49	0.50	0.48	0.49	0.49	-	146,100
Oct 19, 2026	0.49	0.49	0.47	0.49	0.49	-1.02%	477,800
Oct 16, 2026	0.50	0.50	0.49	0.49	0.49	-	129,200
Oct 15, 2026	0.51	0.51	0.49	0.49	0.49	-2.00%	941,400
Oct 14, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	583,300
Oct 13, 2026	0.53	0.53	0.52	0.52	0.52	-2.80%	335,500
Oct 12, 2026	0.55	0.55	0.53	0.54	0.54	-0.93%	325,700
Oct 9, 2026	0.53	0.54	0.53	0.54	0.54	2.86%	371,200
Oct 8, 2026	0.56	0.56	0.52	0.53	0.53	-7.08%	736,700
Oct 7, 2026	0.56	0.57	0.55	0.57	0.57	2.73%	356,800
Oct 6, 2026	0.54	0.55	0.54	0.55	0.55	2.80%	174,200
Oct 5, 2026	0.55	0.55	0.53	0.54	0.54	-2.73%	361,500
Oct 2, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	396,400
Oct 1, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	349,900
Sep 30, 2026	0.58	0.60	0.54	0.58	0.58	3.80%	935,800
Sep 29, 2026	0.58	0.58	0.55	0.56	0.56	-3.25%	1,913,866
Sep 28, 2026	0.60	0.60	0.58	0.58	0.58	-3.75%	659,466
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-	470,799
Sep 24, 2026	0.59	0.61	0.59	0.60	0.60	1.91%	1,969,866
Sep 23, 2026	0.59	0.60	0.59	0.59	0.59	0.64%	542,799
Sep 22, 2026	0.59	0.59	0.58	0.59	0.59	-	142,399
Sep 21, 2026	0.59	0.59	0.58	0.59	0.59	-	157,466
Sep 18, 2026	0.59	0.59	0.58	0.59	0.59	0.65%	346,666
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	-	83,066
Sep 16, 2026	0.58	0.59	0.58	0.58	0.58	-	171,599
Sep 15, 2026	0.58	0.59	0.58	0.58	0.58	0.65%	197,466
Sep 14, 2026	0.60	0.60	0.58	0.58	0.58	-3.75%	743,599
Sep 11, 2026	0.60	0.60	0.59	0.60	0.60	-	843,999
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.62%	197,599
Sep 9, 2026	0.60	0.64	0.60	0.60	0.60	4.55%	3,298,399
Sep 8, 2026	0.57	0.58	0.57	0.58	0.58	3.36%	255,599
Sep 7, 2026	0.57	0.57	0.56	0.56	0.56	-1.32%	65,733
Sep 4, 2026	0.57	0.58	0.56	0.57	0.57	1.34%	79,866
Sep 3, 2026	0.57	0.57	0.56	0.56	0.56	-2.61%	299,066
Sep 2, 2026	0.58	0.59	0.57	0.57	0.57	-2.55%	214,399
Sep 1, 2026	0.56	0.59	0.56	0.59	0.59	3.97%	938,133