SGX:5WJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.88	0.88	0.85	0.86	0.86	0.58%	1,065,900
Aug 7, 2026	0.84	0.86	0.82	0.86	0.86	2.40%	1,015,600
Aug 6, 2026	0.82	0.84	0.82	0.84	0.84	3.09%	665,400
Aug 5, 2026	0.81	0.83	0.81	0.81	0.81	-1.22%	156,800
Aug 4, 2026	0.81	0.83	0.80	0.82	0.82	3.14%	384,400
Aug 3, 2026	0.80	0.81	0.79	0.80	0.80	-0.63%	153,400
Jul 31, 2026	0.80	0.81	0.79	0.80	0.80	1.91%	114,700
Jul 30, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	183,700
Jul 29, 2026	0.81	0.81	0.79	0.79	0.79	-1.86%	414,200
Jul 28, 2026	0.83	0.83	0.80	0.81	0.81	-4.17%	532,000
Jul 27, 2026	0.84	0.86	0.82	0.84	0.84	1.20%	1,262,200
Jul 24, 2026	0.82	0.83	0.80	0.83	0.83	-	771,000
Jul 23, 2026	0.82	0.84	0.80	0.83	0.83	1.84%	1,120,400
Jul 22, 2026	0.85	0.86	0.81	0.82	0.82	5.16%	1,716,800
Jul 21, 2026	0.74	0.79	0.74	0.78	0.78	4.03%	362,300
Jul 20, 2026	0.74	0.75	0.72	0.75	0.75	1.36%	198,500
Jul 17, 2026	0.74	0.74	0.72	0.74	0.74	-0.68%	85,600
Jul 16, 2026	0.76	0.76	0.74	0.74	0.74	-1.99%	32,500
Jul 15, 2026	0.72	0.76	0.71	0.76	0.76	4.86%	535,800
Jul 14, 2026	0.75	0.75	0.72	0.72	0.72	-3.36%	835,000
Jul 13, 2026	0.75	0.76	0.74	0.75	0.75	-1.32%	419,000
Jul 10, 2026	0.74	0.76	0.73	0.76	0.76	2.03%	273,000
Jul 9, 2026	0.76	0.76	0.73	0.74	0.74	-2.63%	298,800
Jul 8, 2026	0.75	0.77	0.75	0.76	0.76	0.66%	154,100
Jul 7, 2026	0.76	0.76	0.75	0.76	0.76	0.67%	225,800
Jul 6, 2026	0.76	0.77	0.74	0.75	0.75	-	500,100
Jul 3, 2026	0.72	0.75	0.72	0.75	0.75	4.90%	1,431,900
Jul 2, 2026	0.74	0.74	0.71	0.72	0.72	-3.38%	601,000
Jul 1, 2026	0.77	0.78	0.73	0.74	0.74	-2.63%	402,400
Jun 30, 2026	0.79	0.79	0.75	0.76	0.76	-0.65%	162,300
Jun 29, 2026	0.76	0.77	0.75	0.77	0.77	0.66%	104,900
Jun 26, 2026	0.77	0.79	0.76	0.76	0.76	-1.94%	290,900
Jun 25, 2026	0.80	0.80	0.74	0.78	0.78	-2.52%	1,108,200
Jun 24, 2026	0.83	0.85	0.79	0.80	0.80	-4.22%	854,300
Jun 23, 2026	0.85	0.87	0.83	0.83	0.83	-2.92%	72,400
Jun 22, 2026	0.84	0.86	0.83	0.86	0.86	1.79%	112,100
Jun 19, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	105,300
Jun 18, 2026	0.88	0.88	0.86	0.86	0.86	-2.82%	76,800
Jun 17, 2026	0.87	0.89	0.86	0.89	0.89	2.91%	123,000
Jun 16, 2026	0.90	0.90	0.86	0.86	0.86	-3.91%	136,700
Jun 15, 2026	0.87	0.94	0.86	0.90	0.90	2.87%	552,900
Jun 12, 2026	0.85	0.88	0.83	0.87	0.87	2.35%	411,600
Jun 11, 2026	0.81	0.85	0.80	0.85	0.85	3.66%	291,700
Jun 10, 2026	0.84	0.84	0.79	0.82	0.82	-0.61%	968,500
Jun 9, 2026	0.85	0.86	0.80	0.83	0.83	-2.94%	1,180,300
Jun 8, 2026	0.87	0.88	0.84	0.85	0.85	-3.95%	706,300
Jun 5, 2026	0.88	0.89	0.86	0.89	0.89	1.14%	251,700
Jun 4, 2026	0.89	0.91	0.88	0.88	0.88	-3.85%	524,900
Jun 3, 2026	0.91	0.92	0.89	0.91	0.91	-0.55%	592,800
Jun 2, 2026	0.91	0.92	0.88	0.92	0.92	1.10%	417,200