Skip to main content
logo
Banyan Tree Holdings Limited (SGX:B58)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6700
-0.0100 (-1.47%)
Feb 24, 2026, 5:10 PM SGT

Banyan Tree Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.680.690.680.680.680.74%213,800
Feb 20, 20260.690.690.680.680.68-2.17%164,400
Feb 19, 20260.670.690.670.690.692.99%671,800
Feb 16, 20260.670.680.670.670.670.75%36,600
Feb 13, 20260.670.680.670.670.67-0.75%175,400
Feb 12, 20260.680.690.670.670.67-1.47%179,200
Feb 11, 20260.680.680.680.680.68-1.45%128,900
Feb 10, 20260.680.690.670.690.692.22%862,700
Feb 9, 20260.660.680.660.680.683.85%686,800
Feb 6, 20260.660.660.640.650.65-1.52%803,000
Feb 5, 20260.680.680.660.660.66-2.22%458,100
Feb 4, 20260.680.700.680.680.68-0.74%796,000
Feb 3, 20260.660.680.660.680.683.03%816,100
Feb 2, 20260.670.680.650.660.66-1.49%1,208,600
Jan 30, 20260.670.680.670.670.67-1,077,100
Jan 29, 20260.680.680.670.670.67-536,400
Jan 28, 20260.680.690.670.670.67-1.47%657,700
Jan 27, 20260.670.690.670.680.681.49%1,531,900
Jan 26, 20260.660.680.650.670.673.08%2,689,800
Jan 23, 20260.660.660.640.650.65-1.52%1,097,100
Jan 22, 20260.630.660.630.660.665.60%3,424,800
Jan 21, 20260.620.630.620.630.631.63%964,500
Jan 20, 20260.620.620.620.620.62-0.81%1,104,300
Jan 19, 20260.630.630.620.620.62-0.80%1,355,700
Jan 16, 20260.620.630.620.630.630.81%1,223,800
Jan 15, 20260.620.630.620.620.62-319,000
Jan 14, 20260.620.640.620.620.62-1,398,900
Jan 13, 20260.620.630.620.620.62-0.80%2,070,400
Jan 12, 20260.630.630.620.630.63-734,000
Jan 9, 20260.630.630.620.630.63-1,024,500
Jan 8, 20260.620.630.620.630.63-1,244,200
Jan 7, 20260.620.630.620.630.631.63%2,226,900
Jan 6, 20260.630.630.620.620.62-0.81%1,671,700
Jan 5, 20260.630.630.620.620.62-0.80%1,429,000
Jan 2, 20260.630.630.620.630.63-847,600
Dec 31, 20250.630.630.630.630.63-358,000
Dec 30, 20250.630.640.630.630.63-228,100
Dec 29, 20250.630.640.620.630.632.46%4,047,900
Dec 26, 20250.620.620.610.610.61-0.81%9,300
Dec 24, 20250.620.620.620.620.620.82%57,400
Dec 23, 20250.620.620.610.610.61-0.81%1,919,900
Dec 22, 20250.620.620.620.620.62-0.81%403,000
Dec 19, 20250.620.620.620.620.62-1,489,400
Dec 18, 20250.620.620.620.620.62-1,045,800
Dec 17, 20250.620.630.620.620.62-680,200
Dec 16, 20250.620.630.620.620.62-239,700
Dec 15, 20250.620.630.620.620.62-628,500
Dec 12, 20250.620.620.620.620.62-686,800
Dec 11, 20250.630.630.620.620.62-0.80%353,700
Dec 10, 20250.630.630.620.630.630.81%262,700