Banyan Tree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	42,700
Apr 24, 2026	0.62	0.62	0.61	0.62	0.62	0.81%	93,200
Apr 23, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	84,700
Apr 22, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	88,800
Apr 21, 2026	0.62	0.62	0.61	0.62	0.62	0.82%	155,900
Apr 20, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	93,700
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	98,800
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	-	205,600
Apr 15, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	157,400
Apr 14, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	91,000
Apr 13, 2026	0.61	0.61	0.60	0.61	0.61	-	597,500
Apr 10, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	112,600
Apr 9, 2026	0.60	0.61	0.60	0.60	0.60	-	38,600
Apr 8, 2026	0.59	0.61	0.58	0.60	0.60	2.56%	271,000
Apr 7, 2026	0.58	0.59	0.58	0.59	0.59	-	65,200
Apr 6, 2026	0.59	0.59	0.58	0.59	0.59	0.86%	20,600
Apr 2, 2026	0.59	0.59	0.57	0.58	0.58	-	175,800
Apr 1, 2026	0.59	0.59	0.57	0.58	0.58	-0.85%	258,100
Mar 31, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	20,600
Mar 30, 2026	0.59	0.59	0.57	0.58	0.58	-3.36%	297,600
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	1,600
Mar 26, 2026	0.58	0.60	0.58	0.59	0.59	0.85%	330,300
Mar 25, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	241,700
Mar 24, 2026	0.56	0.58	0.56	0.58	0.58	2.68%	349,400
Mar 23, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	805,100
Mar 20, 2026	0.61	0.61	0.57	0.57	0.57	-5.79%	936,200
Mar 19, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	578,100
Mar 18, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	208,200
Mar 17, 2026	0.62	0.64	0.61	0.61	0.61	-2.40%	1,745,400
Mar 16, 2026	0.62	0.63	0.62	0.63	0.63	1.63%	426,000
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	359,800
Mar 12, 2026	0.62	0.62	0.61	0.62	0.62	-	808,200
Mar 11, 2026	0.63	0.63	0.62	0.62	0.62	-	542,900
Mar 10, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	998,300
Mar 9, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	2,427,200
Mar 6, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	160,600
Mar 5, 2026	0.63	0.63	0.62	0.63	0.63	1.61%	352,100
Mar 4, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	1,309,000
Mar 3, 2026	0.64	0.65	0.63	0.63	0.63	-1.57%	279,200
Mar 2, 2026	0.62	0.64	0.62	0.64	0.64	-3.05%	1,237,100
Feb 27, 2026	0.65	0.67	0.64	0.66	0.66	1.55%	239,500
Feb 26, 2026	0.66	0.67	0.64	0.65	0.65	-0.77%	1,090,100
Feb 25, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	765,900
Feb 24, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	128,800
Feb 23, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	213,800
Feb 20, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	164,400
Feb 19, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	671,800
Feb 16, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	36,600
Feb 13, 2026	0.67	0.68	0.67	0.67	0.67	-0.75%	175,400
Feb 12, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	179,200