Banyan Tree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.57	0.57	0.56	0.56	0.56	-2.63%	6,100
Jul 16, 2026	0.56	0.57	0.56	0.57	0.57	4.59%	141,000
Jul 15, 2026	0.56	0.56	0.54	0.55	0.55	-2.68%	159,500
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-	5,500
Jul 13, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	9,200
Jul 10, 2026	0.55	0.57	0.55	0.57	0.57	1.79%	102,800
Jul 9, 2026	0.54	0.56	0.54	0.56	0.56	0.90%	118,000
Jul 8, 2026	0.55	0.56	0.55	0.56	0.56	-0.89%	10,200
Jul 7, 2026	0.55	0.56	0.55	0.56	0.56	-0.88%	8,800
Jul 6, 2026	0.55	0.57	0.55	0.57	0.57	0.89%	9,900
Jul 3, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	15,800
Jul 2, 2026	0.55	0.56	0.53	0.56	0.56	-	59,700
Jul 1, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	2,900
Jun 30, 2026	0.56	0.56	0.55	0.55	0.55	-3.54%	65,200
Jun 29, 2026	0.57	0.57	0.54	0.57	0.57	2.73%	75,000
Jun 26, 2026	0.56	0.56	0.55	0.55	0.55	-2.65%	81,200
Jun 25, 2026	0.56	0.57	0.56	0.57	0.57	-	19,300
Jun 24, 2026	0.57	0.58	0.56	0.57	0.57	-	101,600
Jun 23, 2026	0.58	0.58	0.56	0.57	0.57	-	28,000
Jun 22, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	31,700
Jun 19, 2026	0.58	0.58	0.57	0.57	0.57	-	24,500
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	38,600
Jun 17, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	4,400
Jun 16, 2026	0.57	0.58	0.57	0.57	0.57	-	24,100
Jun 15, 2026	0.58	0.58	0.57	0.57	0.57	-	50,300
Jun 12, 2026	0.58	0.58	0.57	0.57	0.57	0.88%	51,500
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	48,000
Jun 10, 2026	0.57	0.57	0.56	0.57	0.57	-0.87%	166,300
Jun 9, 2026	0.57	0.58	0.56	0.58	0.58	1.77%	100,300
Jun 8, 2026	0.57	0.57	0.56	0.57	0.57	-3.42%	77,600
Jun 5, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	4,200
Jun 4, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	4,700
Jun 3, 2026	0.59	0.59	0.58	0.58	0.58	-2.52%	6,300
Jun 2, 2026	0.57	0.60	0.57	0.60	0.60	1.71%	76,400
May 29, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	31,500
May 28, 2026	0.58	0.59	0.57	0.57	0.57	-2.56%	128,100
May 26, 2026	0.60	0.61	0.59	0.59	0.59	-2.50%	254,700
May 25, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	60,300
May 22, 2026	0.61	0.61	0.61	0.61	0.61	-	30,100
May 21, 2026	0.61	0.62	0.61	0.61	0.61	-	39,400
May 20, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	212,400
May 19, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	187,200
May 18, 2026	0.62	0.63	0.62	0.63	0.63	-	916,400
May 15, 2026	0.62	0.63	0.62	0.63	0.63	-	197,200
May 14, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	188,800
May 13, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	267,200
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-	1,300
May 11, 2026	0.63	0.63	0.62	0.63	0.63	-	181,600
May 8, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	900
May 7, 2026	0.62	0.63	0.62	0.62	0.62	-	304,100