Banyan Tree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	4,200
Jun 4, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	4,700
Jun 3, 2026	0.59	0.59	0.58	0.58	0.58	-2.52%	6,300
Jun 2, 2026	0.57	0.60	0.57	0.60	0.60	1.71%	76,400
May 29, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	31,500
May 28, 2026	0.58	0.59	0.57	0.57	0.57	-2.56%	128,100
May 26, 2026	0.60	0.61	0.59	0.59	0.59	-2.50%	254,700
May 25, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	60,300
May 22, 2026	0.61	0.61	0.61	0.61	0.61	-	30,100
May 21, 2026	0.61	0.62	0.61	0.61	0.61	-	39,400
May 20, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	212,400
May 19, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	187,200
May 18, 2026	0.62	0.63	0.62	0.63	0.63	-	916,400
May 15, 2026	0.62	0.63	0.62	0.63	0.63	-	197,200
May 14, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	188,800
May 13, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	267,200
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-	1,300
May 11, 2026	0.63	0.63	0.62	0.63	0.63	-	181,600
May 8, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	900
May 7, 2026	0.62	0.63	0.62	0.62	0.62	-	304,100
May 6, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	164,700
May 5, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	138,400
May 4, 2026	0.62	0.63	0.61	0.62	0.62	2.23%	347,900
Apr 30, 2026	0.62	0.63	0.62	0.62	0.61	-	95,100
Apr 29, 2026	0.62	0.63	0.62	0.62	0.61	-0.80%	329,400
Apr 28, 2026	0.62	0.63	0.61	0.63	0.61	1.63%	815,700
Apr 27, 2026	0.62	0.62	0.61	0.62	0.60	-0.81%	42,700
Apr 24, 2026	0.62	0.62	0.61	0.62	0.61	0.81%	93,200
Apr 23, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	84,700
Apr 22, 2026	0.62	0.62	0.61	0.61	0.60	-0.81%	88,800
Apr 21, 2026	0.62	0.62	0.61	0.62	0.60	0.82%	155,900
Apr 20, 2026	0.62	0.62	0.61	0.61	0.60	-1.61%	93,700
Apr 17, 2026	0.62	0.62	0.62	0.62	0.61	0.81%	98,800
Apr 16, 2026	0.62	0.62	0.62	0.62	0.60	-	205,600
Apr 15, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	157,400
Apr 14, 2026	0.61	0.61	0.60	0.61	0.60	0.83%	91,000
Apr 13, 2026	0.61	0.61	0.60	0.61	0.59	-	597,500
Apr 10, 2026	0.60	0.61	0.60	0.61	0.59	0.83%	112,600
Apr 9, 2026	0.60	0.61	0.60	0.60	0.59	-	38,600
Apr 8, 2026	0.59	0.61	0.58	0.60	0.59	2.56%	271,000
Apr 7, 2026	0.58	0.59	0.58	0.59	0.57	-	65,200
Apr 6, 2026	0.59	0.59	0.58	0.59	0.57	0.86%	20,600
Apr 2, 2026	0.59	0.59	0.57	0.58	0.57	-	175,800
Apr 1, 2026	0.59	0.59	0.57	0.58	0.57	-0.85%	258,100
Mar 31, 2026	0.58	0.59	0.58	0.59	0.57	1.74%	20,600
Mar 30, 2026	0.59	0.59	0.57	0.58	0.56	-3.36%	297,600
Mar 27, 2026	0.60	0.60	0.60	0.60	0.58	0.85%	1,600
Mar 26, 2026	0.58	0.60	0.58	0.59	0.58	0.85%	330,300
Mar 25, 2026	0.58	0.59	0.57	0.59	0.57	1.74%	241,700
Mar 24, 2026	0.56	0.58	0.56	0.58	0.56	2.68%	349,400