Banyan Tree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.62	0.63	0.62	0.63	0.63	-	197,200
May 14, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	188,800
May 13, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	267,200
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-	1,300
May 11, 2026	0.63	0.63	0.62	0.63	0.63	-	181,600
May 8, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	900
May 7, 2026	0.62	0.63	0.62	0.62	0.62	-	304,100
May 6, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	164,700
May 5, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	138,400
May 4, 2026	0.62	0.63	0.61	0.62	0.62	-	347,900
Apr 30, 2026	0.62	0.63	0.62	0.62	0.61	-	95,100
Apr 29, 2026	0.62	0.63	0.62	0.62	0.61	-0.80%	329,400
Apr 28, 2026	0.62	0.63	0.61	0.63	0.61	1.63%	815,700
Apr 27, 2026	0.62	0.62	0.61	0.62	0.60	-0.81%	42,700
Apr 24, 2026	0.62	0.62	0.61	0.62	0.61	0.81%	93,200
Apr 23, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	84,700
Apr 22, 2026	0.62	0.62	0.61	0.61	0.60	-0.81%	88,800
Apr 21, 2026	0.62	0.62	0.61	0.62	0.60	0.82%	155,900
Apr 20, 2026	0.62	0.62	0.61	0.61	0.60	-1.61%	93,700
Apr 17, 2026	0.62	0.62	0.62	0.62	0.61	0.81%	98,800
Apr 16, 2026	0.62	0.62	0.62	0.62	0.60	-	205,600
Apr 15, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	157,400
Apr 14, 2026	0.61	0.61	0.60	0.61	0.60	0.83%	91,000
Apr 13, 2026	0.61	0.61	0.60	0.61	0.59	-	597,500
Apr 10, 2026	0.60	0.61	0.60	0.61	0.59	0.83%	112,600
Apr 9, 2026	0.60	0.61	0.60	0.60	0.59	-	38,600
Apr 8, 2026	0.59	0.61	0.58	0.60	0.59	2.56%	271,000
Apr 7, 2026	0.58	0.59	0.58	0.59	0.57	-	65,200
Apr 6, 2026	0.59	0.59	0.58	0.59	0.57	0.86%	20,600
Apr 2, 2026	0.59	0.59	0.57	0.58	0.57	-	175,800
Apr 1, 2026	0.59	0.59	0.57	0.58	0.57	-0.85%	258,100
Mar 31, 2026	0.58	0.59	0.58	0.59	0.57	1.74%	20,600
Mar 30, 2026	0.59	0.59	0.57	0.58	0.56	-3.36%	297,600
Mar 27, 2026	0.60	0.60	0.60	0.60	0.58	0.85%	1,600
Mar 26, 2026	0.58	0.60	0.58	0.59	0.58	0.85%	330,300
Mar 25, 2026	0.58	0.59	0.57	0.59	0.57	1.74%	241,700
Mar 24, 2026	0.56	0.58	0.56	0.58	0.56	2.68%	349,400
Mar 23, 2026	0.57	0.57	0.54	0.56	0.55	-1.75%	805,100
Mar 20, 2026	0.61	0.61	0.57	0.57	0.56	-5.79%	936,200
Mar 19, 2026	0.62	0.62	0.61	0.61	0.59	-2.42%	578,100
Mar 18, 2026	0.62	0.62	0.61	0.62	0.61	1.64%	208,200
Mar 17, 2026	0.62	0.64	0.61	0.61	0.60	-2.40%	1,745,400
Mar 16, 2026	0.62	0.63	0.62	0.63	0.61	1.63%	426,000
Mar 13, 2026	0.62	0.62	0.62	0.62	0.60	-0.81%	359,800
Mar 12, 2026	0.62	0.62	0.61	0.62	0.61	-	808,200
Mar 11, 2026	0.63	0.63	0.62	0.62	0.61	-	542,900
Mar 10, 2026	0.62	0.63	0.62	0.62	0.61	1.64%	998,300
Mar 9, 2026	0.62	0.62	0.60	0.61	0.60	-1.61%	2,427,200
Mar 6, 2026	0.63	0.63	0.62	0.62	0.61	-1.59%	160,600
Mar 5, 2026	0.63	0.63	0.62	0.63	0.62	1.61%	352,100