Hor Kew Corporation Limited (SGX:BBP)
Singapore · Delayed Price · Currency is SGD 1.180
0.00 (0.00%)
At close: Aug 12, 2025, 5:00 PM SGT
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | - | - | 12,400 |
| Aug 11, 2025 | 1.21 | 1.21 | 1.16 | 1.18 | - | - | 62,200 |
| Aug 8, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | - | -1.67% | 24,700 |
| Aug 7, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | - | 0.84% | 8,300 |
| Aug 6, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | - | 1.71% | 21,100 |
| Aug 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -3.31% | 3,300 |
| Aug 4, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | - | 3.42% | 8,400 |
| Aug 1, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | - | -1.68% | 48,900 |
| Jul 31, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | - | -1.65% | 24,900 |
| Jul 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | -3.97% | 5,000 |
| Jul 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | 1,100 |
| Jul 28, 2025 | 1.18 | 1.26 | 1.18 | 1.26 | - | 6.78% | 29,800 |
| Jul 25, 2025 | 1.13 | 1.21 | 1.13 | 1.18 | - | 5.36% | 28,500 |
| Jul 24, 2025 | 1.05 | 1.15 | 1.05 | 1.12 | - | 7.69% | 44,100 |
| Jul 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | 1,900 |
| Jul 22, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | - | - | 13,800 |
| Jul 21, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | - | 4.00% | 33,000 |
| Jul 18, 2025 | 1.11 | 1.11 | 1.00 | 1.00 | - | -8.26% | 62,500 |
| Jul 17, 2025 | 0.98 | 1.09 | 0.98 | 1.09 | - | 9.55% | 7,500 |
| Jul 16, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | - | 4.74% | 14,200 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 2,000 |
| Jul 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.04% | 1,000 |
| Jul 11, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | - | 1.05% | 2,000 |
| Jul 10, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | - | 1.06% | 37,700 |
| Jul 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | 6,700 |
| Jul 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.53% | 15,700 |
| Jul 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | 1,000 |
| Jul 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.58% | 14,000 |
| Jul 3, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | - | 1.60% | 49,200 |
| Jul 2, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | - | 2.75% | 59,400 |
| Jul 1, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | - | -2.67% | 6,600 |
| Jun 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Jun 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | 12,500 |
| Jun 26, 2025 | 0.90 | 0.95 | 0.90 | 0.94 | - | 4.47% | 42,100 |
| Jun 25, 2025 | 0.83 | 0.90 | 0.83 | 0.90 | - | 7.83% | 49,800 |
| Jun 24, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | - | 0.61% | 3,800 |
| Jun 23, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | - | -0.60% | 56,400 |
| Jun 20, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | - | 1.22% | 29,300 |
| Jun 19, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - | -0.61% | 700 |
| Jun 18, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | - | 0.61% | 19,200 |
| Jun 17, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | - | 1.86% | 53,900 |
| Jun 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - | -1.23% | 10,200 |
| Jun 13, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | - | - | 5,500 |
| Jun 12, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | - | 1.24% | 20,300 |
| Jun 11, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | - | 0.63% | 11,300 |
| Jun 10, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | - | 0.63% | 16,300 |
| Jun 9, 2025 | 0.81 | 0.82 | 0.80 | 0.80 | - | -0.63% | 48,600 |
| Jun 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | - | -1.23% | 5,000 |
| Jun 5, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | - | -0.61% | 5,100 |
| Jun 4, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | - | 1.87% | 3,000 |