Hor Kew Corporation Limited (SGX:BBP)
Singapore · Delayed Price · Currency is SGD 1.270
0.00 (0.00%)
At close: Oct 31, 2025
Hor Kew Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.27 | 1.30 | 1.27 | 1.27 | - | - | 16,600 |
| Oct 30, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | - | -2.31% | 15,100 |
| Oct 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Oct 28, 2025 | 1.29 | 1.30 | 1.26 | 1.30 | - | - | 24,400 |
| Oct 27, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | - | 2.36% | 5,600 |
| Oct 24, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | - | - | 5,300 |
| Oct 23, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | - | - | 5,000 |
| Oct 22, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | - | 0.79% | 7,200 |
| Oct 21, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | - | 1.61% | 22,900 |
| Oct 17, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | - | -1.59% | 54,000 |
| Oct 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | - |
| Oct 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | - |
| Oct 14, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | - | -3.82% | 6,100 |
| Oct 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | - | 400 |
| Oct 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | -2.96% | 1,600 |
| Oct 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 5,900 |
| Oct 8, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | - | 4.65% | 38,700 |
| Oct 7, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | - | 3.20% | 24,100 |
| Oct 6, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | - | -0.79% | 4,000 |
| Oct 3, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | - | 0.80% | 1,600 |
| Oct 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | 51,300 |
| Oct 1, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | - | - | 28,500 |
| Sep 30, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | - | -2.34% | 1,100 |
| Sep 29, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | - | 1.59% | 10,200 |
| Sep 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | -0.79% | 600 |
| Sep 25, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | - | - | 34,700 |
| Sep 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | - | 100 |
| Sep 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | - | 200 |
| Sep 22, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | - | - | 1,900 |
| Sep 19, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | - | 0.79% | 5,100 |
| Sep 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | -0.79% | 9,400 |
| Sep 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | - | 1,000 |
| Sep 16, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | - | 1.60% | 12,100 |
| Sep 15, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | - | - | 6,200 |
| Sep 12, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | - | -1.57% | 3,000 |
| Sep 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | - | 5,000 |
| Sep 10, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | - | 2.42% | 17,600 |
| Sep 9, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | - | 2.48% | 56,800 |
| Sep 8, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | - | 2.54% | 41,600 |
| Sep 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.85% | 3,200 |
| Sep 4, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | - | -0.85% | 57,200 |
| Sep 3, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | - | 0.85% | 12,900 |
| Sep 2, 2025 | 1.17 | 1.17 | 1.13 | 1.17 | - | 1.74% | 10,700 |
| Sep 1, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | - | 0.88% | 16,900 |
| Aug 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | -3.39% | 200 |
| Aug 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Aug 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Aug 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |
| Aug 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | 3,400 |
| Aug 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | - | - |